00:03:29,-4.51 00:08:53,-4.59 00:14:16,-4.61 00:19:40,-4.63 00:25:03,-4.63 00:30:27,-4.69 00:35:51,-4.69 00:41:15,-4.75 00:46:39,-4.79 00:52:02,-4.78 00:57:26,-4.78 01:02:50,-4.76 01:08:14,-4.72 01:13:37,-4.80 01:19:01,-4.67 01:24:25,-4.66 01:29:49,-4.84 01:35:13,-4.74 01:40:37,-4.76 01:46:00,-4.88 01:51:24,-4.75 01:56:47,-4.84 02:02:11,-4.88 02:07:35,-4.90 02:12:58,-5.00 02:18:21,-4.96 02:23:45,-4.95 02:29:08,-4.95 02:34:32,-5.00 02:39:56,-4.99 02:45:20,-4.97 02:50:44,-4.90 02:56:08,-4.94 03:01:31,-4.92 03:06:55,-4.92 03:12:18,-4.96 03:17:42,-4.97 03:23:06,-5.05 03:28:30,-5.03 03:33:54,-5.04 03:39:18,-5.09 03:44:42,-5.03 03:50:06,-4.97 03:55:30,-5.03 04:00:53,-5.05 04:06:17,-5.05 04:11:41,-5.00 04:17:05,-5.15 04:22:29,-5.13 04:27:52,-5.15 04:33:17,-5.15 04:38:40,-5.15 04:44:04,-5.03 04:49:28,-5.14 04:54:52,-5.10 05:00:16,-5.17 05:05:39,-5.05 05:11:03,-5.15 05:16:27,-5.16 05:21:50,-5.17 05:27:16,-5.20 05:32:39,-5.31 05:38:02,-5.31 05:43:26,-5.31 05:48:50,-5.29 05:54:14,-5.30 05:59:38,-5.31 06:05:02,-5.28 06:10:26,-5.35 06:15:50,-5.38 06:21:14,-5.31 06:26:38,-5.40 06:32:01,-5.39 06:37:25,-5.35 06:42:49,-5.40 06:48:13,-5.40 06:53:36,-5.39 06:59:00,-5.49 07:04:24,-5.46 07:09:48,-5.42 07:15:11,-5.40 07:20:35,-5.42 07:25:58,-5.35 07:31:22,-5.28 07:36:47,-5.25 07:42:11,-5.33 07:47:35,-5.31 07:52:58,-5.34 07:58:22,-5.28 08:03:46,-5.33 08:09:10,-5.36 08:14:33,-5.35 08:19:57,-5.41 08:25:21,-5.41 08:30:44,-5.35 08:36:08,-5.30 08:41:32,-5.34 08:46:55,-5.34 08:52:19,-5.31 08:57:43,-5.41 09:03:07,-5.35 09:08:33,-5.36 09:13:57,-5.40 09:19:20,-5.33 09:24:44,-5.25 09:30:08,-5.20 09:35:32,-5.03 09:40:56,-4.97 09:46:20,-5.00 09:51:44,-5.00 09:57:08,-4.88 10:02:31,-4.94 10:07:55,-4.89 10:13:20,-4.80 10:18:44,-4.71 10:24:08,-4.72 10:29:31,-4.42 10:34:55,-4.61 10:40:18,-4.47 10:45:42,-4.61 10:51:05,-4.47 10:56:29,-4.49 11:01:55,-4.44 11:07:18,-4.44 11:12:42,-4.55 11:18:05,-4.39 11:23:30,-4.44 11:28:53,-4.42 11:34:17,-4.38 11:39:40,-4.41 11:45:04,-4.40 11:50:28,-4.36 11:55:52,-4.31 12:01:16,-4.25 12:06:40,-4.09 12:12:03,-4.15 12:17:27,-4.31 12:22:51,-4.31 12:28:14,-4.22 12:33:39,-4.40 12:39:03,-4.28 12:44:27,-4.24 12:49:51,-4.28 12:55:14,-4.28 13:00:38,-4.41 13:06:02,-4.38 13:11:26,-4.56 13:16:49,-4.60 13:22:13,-4.40 13:27:37,-4.85 13:33:01,-5.15 13:38:24,-5.33 13:43:48,-5.65 13:49:11,-5.83 13:54:35,-5.95 13:59:58,-6.11 14:05:22,-6.28 14:10:46,-6.47 14:16:10,-6.50 14:21:33,-7.14 14:26:57,-7.44 14:32:21,-7.00 14:37:45,-7.03 14:43:09,-7.11 14:48:33,-7.88 14:53:57,-8.61 14:59:21,-8.80 15:04:44,-9.40 15:10:08,-9.06 15:15:32,-9.21 15:20:56,-9.74 15:26:20,-10.03 15:31:43,-10.24 15:37:07,-10.78 15:42:30,-10.81 15:47:54,-10.47 15:53:18,-10.71 15:58:42,-10.85 16:04:06,-11.38 16:09:30,-11.45 16:14:53,-11.76 16:20:17,-11.84 16:25:41,-11.89 16:31:05,-12.11 16:36:29,-12.36 16:41:53,-12.10 16:47:16,-12.57 16:52:40,-12.47 16:58:04,-12.76 17:03:28,-12.75 17:08:52,-12.80 17:14:16,-12.79 17:22:50,-12.89 17:32:31,-12.99 17:38:03,-13.40 17:43:53,-13.24 17:49:28,-13.45 17:54:55,-12.46 18:00:19,-11.66 18:05:45,-11.47 18:11:08,-11.19 18:16:32,-10.84 18:21:56,-10.80 18:27:20,-10.38 18:32:43,-10.01 18:38:07,-10.04 18:43:31,-9.65 18:48:55,-9.54 18:54:20,-9.07 18:59:44,-9.05 19:05:08,-8.85 19:10:32,-8.65 19:15:56,-8.54 19:21:19,-8.22 19:26:44,-8.21 19:32:07,-8.45 19:37:31,-7.99 19:42:54,-8.13 19:48:18,-7.70 19:53:42,-7.71 19:59:05,-7.56 20:04:30,-7.74 20:09:55,-7.72 20:15:19,-7.67 20:20:43,-7.71 20:26:07,-7.39 20:31:31,-7.40 20:36:55,-7.40 20:42:19,-7.55 20:47:43,-8.38 20:53:07,-8.75 20:58:30,-9.91 21:03:55,-9.59 21:09:19,-9.38 21:14:43,-9.53 21:20:07,-10.26 21:25:31,-10.18 21:30:55,-10.70 21:36:19,-11.49 21:41:42,-10.96 21:47:06,-11.84 21:52:29,-11.74 21:57:53,-11.94 22:03:17,-11.36 22:08:41,-10.91 22:14:05,-10.39 22:19:29,-10.20 22:24:53,-10.22 22:30:18,-10.21 22:35:42,-10.61 22:41:05,-10.46 22:46:30,-10.18 22:51:54,-10.64 22:57:17,-10.32 23:02:41,-10.19 23:08:05,-10.06 23:13:29,-9.96 23:18:57,-9.88 23:24:28,-10.01 23:29:54,-9.46 23:35:19,-9.75 23:40:43,-9.99 23:46:07,-9.89 23:51:31,-9.70 23:56:55,-9.57