00:03:29,17.31
00:08:53,17.34
00:14:17,17.31
00:19:40,17.31
00:25:04,17.35
00:30:28,17.34
00:35:52,17.31
00:41:16,17.31
00:46:39,17.31
00:52:03,17.30
00:57:27,17.34
01:02:50,17.31
01:08:14,17.30
01:13:37,17.31
01:19:01,17.31
01:24:25,17.31
01:29:49,17.31
01:35:13,17.25
01:40:37,17.25
01:46:01,17.25
01:51:24,17.27
01:56:47,17.26
02:02:12,17.25
02:07:35,17.29
02:12:58,17.25
02:18:22,17.25
02:23:45,17.25
02:29:09,17.25
02:34:33,17.24
02:39:57,17.24
02:45:21,17.24
02:50:45,17.23
02:56:08,17.24
03:01:32,17.25
03:06:55,17.25
03:12:19,17.25
03:17:43,17.25
03:23:07,17.24
03:28:31,17.23
03:33:55,17.24
03:39:18,17.25
03:44:42,17.25
03:50:06,17.20
03:55:30,17.20
04:00:54,17.20
04:06:18,17.19
04:11:42,17.19
04:17:06,17.19
04:22:29,17.18
04:27:53,17.18
04:33:17,17.16
04:38:41,17.18
04:44:05,17.15
04:49:28,17.14
04:54:53,17.13
05:00:16,17.14
05:05:39,17.13
05:11:04,17.13
05:16:28,17.13
05:21:52,17.13
05:27:16,17.13
05:32:39,17.09
05:38:03,17.01
05:43:27,16.50
05:48:51,16.52
05:54:15,16.16
05:59:39,15.16
06:05:02,15.47
06:10:27,15.89
06:15:50,16.34
06:21:14,16.73
06:26:38,17.00
06:32:02,17.19
06:37:26,17.32
06:42:49,17.39
06:48:13,17.45
06:53:37,17.50
06:59:00,17.46
07:04:25,17.48
07:09:48,17.44
07:15:12,17.44
07:20:35,17.41
07:25:59,17.38
07:31:22,17.38
07:36:47,17.36
07:42:11,17.34
07:47:35,17.31
07:52:59,17.30
07:58:23,17.25
08:03:47,17.25
08:09:10,17.25
08:14:34,17.23
08:19:58,17.19
08:25:21,17.19
08:30:45,17.16
08:36:08,17.13
08:41:32,17.13
08:46:56,17.13
08:52:20,17.13
08:57:43,17.11
09:03:07,17.07
09:08:33,17.06
09:13:57,17.06
09:19:20,17.06
09:24:45,16.80
09:30:09,15.41
09:35:33,15.54
09:40:56,15.72
09:46:21,15.90
09:51:44,15.93
09:57:08,16.16
10:02:32,16.35
10:07:56,16.54
10:13:20,16.69
10:18:44,16.81
10:24:08,16.88
10:29:32,16.94
10:34:55,16.99
10:40:19,17.00
10:45:42,17.00
10:51:06,17.02
10:56:30,17.05
11:01:55,17.06
11:07:19,17.06
11:12:42,17.06
11:18:06,17.06
11:23:30,17.06
11:28:54,17.06
11:34:17,17.06
11:39:41,17.06
11:45:05,17.02
11:50:29,17.00
11:55:53,17.00
12:01:16,17.00
12:06:40,17.00
12:12:04,17.00
12:17:28,17.00
12:22:51,17.00
12:28:15,16.99
12:33:40,16.95
12:39:03,16.95
12:44:27,16.94
12:49:51,16.94
12:55:15,16.94
13:00:39,16.91
13:06:03,16.94
13:11:26,16.93
13:16:50,16.89
13:22:14,16.88
13:27:38,16.88
13:33:01,16.88
13:38:25,16.88
13:43:48,16.88
13:49:12,16.89
13:54:35,16.90
13:59:59,16.89
14:05:22,16.90
14:10:46,16.88
14:16:10,16.89
14:21:34,16.90
14:26:58,16.89
14:32:22,16.86
14:37:46,16.88
14:43:10,16.88
14:48:34,16.88
14:53:58,16.88
14:59:21,16.88
15:04:45,16.88
15:10:09,16.88
15:15:33,16.88
15:20:56,16.86
15:26:20,16.85
15:31:44,16.81
15:37:07,16.81
15:42:31,16.81
15:47:55,16.81
15:53:19,16.81
15:58:42,16.81
16:04:06,16.75
16:09:30,16.75
16:14:54,15.46
16:20:17,15.09
16:25:42,15.22
16:31:06,15.44
16:36:30,15.57
16:41:53,15.74
16:47:17,15.89
16:52:41,16.01
16:58:05,16.15
17:03:29,16.26
17:08:52,16.32
17:14:17,16.40
17:22:55,16.43
17:32:36,16.45
17:38:05,43.11
17:43:56,39.06
17:49:30,35.86
17:54:56,33.42
18:00:19,31.51
18:05:45,29.79
18:11:09,28.27
18:16:33,26.95
18:21:56,25.79
18:27:20,24.69
18:32:44,24.01
18:38:08,23.21
18:43:32,22.14
18:48:56,25.45
18:54:20,44.74
18:59:44,46.81
19:05:09,44.34
19:10:32,40.79
19:15:56,37.80
19:21:20,35.27
19:26:44,33.08
19:32:08,31.29
19:37:31,29.65
19:42:55,28.25
19:48:18,26.98
19:53:42,25.86
19:59:06,24.89
20:04:30,24.19
20:09:56,23.41
20:15:20,22.71
20:20:44,22.14
20:26:08,21.61
20:31:32,21.16
20:36:55,20.71
20:42:19,20.36
20:47:44,20.00
20:53:07,19.11
20:58:31,17.93
21:03:55,17.80
21:09:20,17.73
21:14:44,17.65
21:20:08,17.63
21:25:32,17.57
21:30:56,17.55
21:36:19,17.49
21:41:43,17.45
21:47:06,17.39
21:52:30,17.35
21:57:54,17.31
22:03:18,17.29
22:08:41,17.25
22:14:06,17.21
22:19:29,17.18
22:24:54,17.13
22:30:18,17.06
22:35:42,16.99
22:41:06,16.74
22:46:31,16.69
22:51:54,16.69
22:57:18,16.69
23:02:42,16.69
23:08:06,16.69
23:13:29,16.11
23:18:59,15.15
23:24:30,15.30
23:29:55,15.46
23:35:19,15.63
23:40:43,15.74
23:46:08,15.89
23:51:31,16.00
23:56:55,16.18