00:02:18,15.60
00:07:45,15.63
00:13:09,15.57
00:18:32,15.57
00:24:58,15.57
00:30:22,15.56
00:35:47,15.56
00:41:11,15.56
00:46:35,15.56
00:51:58,15.56
00:57:22,15.56
01:02:46,15.56
01:08:10,15.56
01:13:34,15.56
01:18:57,15.54
01:24:21,15.56
01:29:46,15.54
01:35:09,15.55
01:40:33,15.56
01:45:57,15.56
01:51:20,15.63
01:56:44,15.63
02:02:07,15.57
02:07:31,15.56
02:12:55,15.57
02:18:21,15.56
02:23:45,15.56
02:29:09,15.56
02:34:32,15.56
02:39:57,15.56
02:45:20,15.56
02:50:43,15.59
02:56:07,15.56
03:01:30,15.56
03:06:54,15.56
03:12:18,15.50
03:17:41,15.51
03:23:05,15.50
03:28:29,15.50
03:33:52,15.55
03:39:16,15.54
03:44:39,15.53
03:50:03,15.50
03:55:27,15.50
04:00:51,15.50
04:06:14,15.50
04:11:38,15.50
04:17:01,15.50
04:22:26,15.50
04:27:49,15.54
04:33:12,15.51
04:38:36,15.51
04:44:00,15.50
04:49:24,15.50
04:54:47,15.49
05:00:11,15.47
05:05:35,15.45
05:10:59,15.44
05:16:22,15.45
05:21:46,15.45
05:27:09,15.47
05:32:33,15.46
05:37:57,15.44
05:43:21,15.44
05:48:45,15.40
05:54:09,15.38
05:59:33,15.47
06:04:56,15.70
06:10:20,15.75
06:15:43,15.75
06:21:07,15.71
06:26:31,15.68
06:31:56,15.63
06:37:19,15.57
06:42:43,15.56
06:48:07,15.55
06:53:31,15.50
06:58:54,15.50
07:04:17,15.50
07:09:41,15.50
07:15:05,15.46
07:20:29,15.36
07:25:52,15.34
07:31:16,15.31
07:36:39,15.31
07:42:04,15.30
07:47:27,15.30
07:52:51,15.29
07:58:15,15.31
08:03:39,15.34
08:09:03,15.32
08:14:26,15.31
08:19:50,15.31
08:25:14,15.31
08:30:38,15.26
08:36:01,15.30
08:41:25,15.25
08:46:49,15.30
08:52:13,15.30
08:57:36,15.31
09:03:01,15.29
09:08:24,15.29
09:13:47,15.25
09:19:11,15.25
09:24:35,15.24
09:29:58,15.24
09:35:22,15.20
09:40:46,15.24
09:46:09,15.22
09:51:33,15.24
09:56:57,15.22
10:02:21,15.22
10:07:45,15.22
10:13:09,15.19
10:18:32,15.20
10:23:55,15.19
10:29:19,15.22
10:34:42,15.21
10:40:06,15.20
10:45:30,15.21
10:50:54,15.20
10:56:18,15.20
11:01:42,15.19
11:07:06,15.44
11:12:29,15.53
11:17:53,15.51
11:23:17,15.50
11:28:40,15.49
11:34:04,15.49
11:39:27,15.44
11:44:51,15.54
11:50:15,15.54
11:55:39,15.50
12:01:03,15.46
12:06:26,15.41
12:11:50,15.34
12:17:13,15.34
12:22:37,15.36
12:28:02,15.41
12:33:25,15.50
12:38:49,15.50
12:44:12,15.56
12:49:36,15.57
12:54:59,15.56
13:00:23,15.56
13:05:47,15.56
13:11:11,15.53
13:16:35,15.63
13:21:59,15.69
13:27:23,15.71
13:32:46,15.70
13:38:10,15.68
13:43:34,15.61
13:48:57,15.57
13:54:22,15.53
13:59:45,15.50
14:05:09,15.47
14:10:32,15.44
14:15:56,15.44
14:21:20,15.39
14:26:44,15.38
14:32:08,15.31
14:37:32,15.29
14:42:56,15.25
14:48:19,15.25
14:53:43,15.25
14:59:06,15.22
15:04:30,15.22
15:09:54,15.21
15:15:17,15.19
15:20:41,15.19
15:26:05,15.13
15:31:29,15.14
15:36:53,15.13
15:42:16,15.11
15:47:41,15.10
15:53:05,15.13
15:58:29,15.11
16:03:52,15.24
16:09:16,15.38
16:14:40,15.38
16:20:03,15.34
16:25:27,15.32
16:30:51,15.31
16:36:15,15.31
16:41:40,15.31
16:47:03,15.30
16:52:27,15.34
16:57:51,15.49
17:03:15,15.47
17:08:39,15.46
17:14:02,15.46
17:19:30,15.43
17:27:21,15.50
17:34:45,15.63
17:40:18,15.57
17:45:57,15.56
17:51:20,15.53
17:56:44,15.46
18:02:08,15.44
18:07:32,15.38
18:12:55,15.38
18:18:21,15.38
18:23:44,15.38
18:29:08,15.38
18:34:32,15.38
18:39:55,15.38
18:45:19,15.38
18:50:43,15.38
18:56:07,15.35
19:01:31,15.31
19:06:55,15.32
19:12:19,15.30
19:17:43,15.28
19:23:07,15.29
19:28:30,15.26
19:33:54,15.25
19:39:18,15.25
19:44:41,15.25
19:50:05,15.22
19:55:29,15.20
20:00:53,15.24
20:06:16,15.25
20:11:40,15.29
20:17:03,15.55
20:22:27,15.61
20:27:51,15.56
20:33:15,15.54
20:38:40,15.51
20:44:04,15.49
20:49:27,15.47
20:54:51,15.46
21:00:15,15.44
21:05:39,15.44
21:11:03,15.44
21:16:26,15.44
21:21:50,15.38
21:27:14,15.38
21:32:38,15.32
21:38:02,15.30
21:43:26,15.26
21:48:50,15.30
21:54:14,15.31
21:59:38,15.31
22:05:01,15.30
22:10:25,15.32
22:15:49,15.44
22:21:13,15.44
22:26:37,15.44
22:32:01,15.44
22:37:25,15.44
22:42:49,15.44
22:48:13,15.43
22:53:37,15.43
22:59:01,15.40
23:04:25,15.38
23:09:49,15.36
23:15:13,15.32
23:20:38,15.31
23:26:02,15.31
23:31:26,15.32
23:36:50,15.31
23:42:13,15.31
23:47:37,15.31
23:53:02,15.31
23:58:25,15.29