00:03:21,6.39
00:08:47,6.41
00:14:11,6.41
00:19:35,6.38
00:24:58,6.39
00:30:22,6.39
00:35:45,6.40
00:41:09,6.41
00:46:33,6.42
00:51:57,6.41
00:57:20,6.42
01:02:44,6.41
01:08:07,6.39
01:13:32,6.44
01:18:56,6.42
01:24:21,6.41
01:29:44,6.41
01:35:08,6.44
01:40:31,6.44
01:45:54,6.44
01:51:18,6.42
01:56:41,6.42
02:02:05,6.41
02:07:34,6.41
02:13:30,6.42
02:19:33,6.42
02:27:34,6.44
02:35:35,6.41
02:40:59,6.41
02:46:25,6.44
02:51:51,6.44
02:57:14,6.44
03:02:37,6.41
03:08:01,6.42
03:13:27,6.44
03:18:52,6.42
03:24:15,6.42
03:29:40,6.44
03:35:03,6.44
03:40:27,6.44
03:45:50,6.44
03:51:14,6.44
03:56:37,6.44
04:02:01,6.42
04:07:24,6.44
04:12:48,6.44
04:18:12,6.44
04:23:36,6.44
04:29:00,6.44
04:34:24,6.44
04:39:48,6.44
04:45:12,6.44
04:50:37,6.45
04:56:01,6.45
05:01:25,6.44
05:06:48,6.46
05:12:12,6.44
05:17:36,6.44
05:23:00,6.44
05:28:24,6.45
05:33:47,6.45
05:39:10,6.44
05:44:35,6.45
05:49:58,6.44
05:55:22,6.44
06:00:46,6.45
06:06:10,6.46
06:11:34,6.44
06:16:57,6.44
06:22:22,6.46
06:27:46,6.44
06:33:10,6.44
06:38:33,6.45
06:43:58,6.44
06:49:21,6.47
06:54:45,6.46
07:00:09,6.46
07:05:33,6.46
07:10:56,6.46
07:16:20,6.46
07:21:43,6.45
07:27:07,6.45
07:32:37,6.46
07:38:02,6.46
07:43:25,6.46
07:48:49,6.45
07:54:13,6.47
07:59:37,6.47
08:05:00,6.46
08:10:24,6.49
08:15:48,6.49
08:21:14,6.49
08:26:37,6.46
08:32:01,6.46
08:37:25,6.47
08:42:49,6.47
08:48:12,6.44
08:53:37,6.47
08:59:01,6.49
09:04:24,6.49
09:09:48,6.49
09:15:12,6.47
09:20:37,6.49
09:26:00,6.50
09:31:27,6.49
09:36:50,6.50
09:42:14,6.50
09:47:38,6.49
09:53:02,6.50
09:58:26,6.50
10:03:49,6.49
10:09:13,6.50
10:14:37,6.50
10:20:00,6.50
10:25:24,6.50
10:30:49,6.50
10:36:12,6.50
10:41:36,6.50
10:46:59,6.51
10:52:23,6.51
10:57:47,6.50
11:03:11,6.54
11:08:35,6.54
11:13:58,6.51
11:19:22,6.50
11:24:46,6.51
11:30:10,6.53
11:35:34,6.51
11:40:57,6.50
11:46:20,6.53
11:51:45,6.53
11:57:08,6.51
12:02:33,6.54
12:07:56,6.54
12:13:20,6.53
12:18:44,6.55
12:24:11,6.51
12:29:36,6.54
12:34:59,6.55
12:40:23,6.55
12:45:47,6.51
12:51:11,6.54
12:56:35,6.54
13:01:58,6.56
13:07:23,6.55
13:12:47,6.56
13:18:10,6.56
13:23:34,6.56
13:28:58,6.56
13:34:22,6.55
13:39:46,6.56
13:45:10,6.56
13:50:33,6.56
13:55:57,6.56
14:01:21,6.56
14:06:45,6.56
14:12:09,6.56
14:17:33,6.56
14:22:57,6.56
14:28:21,6.58
14:33:44,6.58
14:39:08,6.58
14:44:32,6.58
14:49:56,6.56
14:55:20,6.56
15:00:44,6.59
15:06:08,6.56
15:11:31,6.58
15:16:55,6.56
15:22:20,6.56
15:27:44,6.59
15:33:07,6.56
15:38:32,6.58
15:43:56,6.58
15:49:20,6.58
15:54:44,6.56
16:00:08,6.56
16:05:32,6.56
16:10:56,6.58
16:16:20,6.56
16:21:45,6.56
16:27:09,6.56
16:32:32,6.58
16:37:56,6.56
16:43:20,6.56
16:48:43,6.60
16:54:07,6.56
16:59:32,6.58
17:04:56,6.56
17:10:20,6.56
17:15:44,6.56
17:25:27,6.59
17:31:59,6.58
17:40:00,6.56
17:45:40,6.60
17:51:20,6.56
17:56:45,6.58
18:02:09,6.58
18:07:32,6.59
18:12:57,6.56
18:18:20,6.56
18:23:44,6.63
18:29:08,6.58
18:34:32,6.59
18:39:56,6.56
18:45:20,6.56
18:50:45,6.58
18:56:09,6.58
19:01:32,6.59
19:06:56,6.56
19:12:20,6.56
19:17:43,6.56
19:23:07,6.56
19:28:30,6.59
19:33:54,6.58
19:39:18,6.56
19:44:42,6.56
19:50:10,6.58
19:55:33,6.56
20:00:58,6.56
20:06:23,6.56
20:11:46,6.58
20:17:10,6.58
20:22:34,6.59
20:27:57,6.59
20:33:21,6.58
20:38:46,6.58
20:44:12,6.59
20:49:37,6.59
20:55:00,6.58
21:00:24,6.56
21:05:48,6.59
21:11:12,6.59
21:16:35,6.56
21:21:59,6.56
21:27:23,6.56
21:32:46,6.56
21:38:10,6.56
21:43:34,6.58
21:48:58,6.56
21:54:22,6.56
21:59:47,6.59
22:05:11,6.56
22:10:35,6.56
22:15:59,6.59
22:21:22,6.56
22:26:45,6.56
22:32:09,6.56
22:37:33,6.56
22:42:57,6.56
22:48:20,6.59
22:53:44,6.56
22:59:11,6.56
23:04:34,6.56
23:09:58,6.56
23:15:21,6.56
23:20:46,6.56
23:26:09,6.56
23:31:33,6.56
23:36:56,6.56
23:42:20,6.56
23:47:45,6.58
23:53:09,6.56
23:58:33,6.56