00:02:32,16.56
00:07:57,16.55
00:13:21,16.52
00:18:47,16.51
00:24:11,16.55
00:29:36,16.50
00:34:59,16.50
00:40:23,16.50
00:45:47,16.57
00:51:10,16.55
00:56:35,16.54
01:02:02,16.51
01:07:27,16.50
01:12:51,16.50
01:18:15,16.50
01:23:39,16.50
01:29:02,16.50
01:34:26,16.48
01:39:50,16.46
01:45:13,16.48
01:50:38,16.50
01:56:02,16.49
02:01:26,16.48
02:06:50,16.48
02:12:14,16.44
02:17:40,16.44
02:23:05,16.44
02:28:29,16.44
02:33:52,16.44
02:39:16,16.44
02:44:40,16.46
02:50:03,16.50
02:55:27,16.44
03:00:51,16.44
03:06:14,16.44
03:11:38,16.44
03:17:04,16.43
03:22:27,16.41
03:27:52,16.39
03:33:17,16.40
03:38:40,16.38
03:44:03,16.43
03:49:27,16.44
03:54:51,16.44
04:00:15,16.43
04:05:38,16.40
04:11:05,16.38
04:16:29,16.38
04:21:53,16.38
04:27:17,16.38
04:32:40,16.38
04:38:05,16.38
04:43:29,16.38
04:48:53,16.38
04:54:16,16.38
04:59:40,16.38
05:05:04,16.38
05:10:27,16.38
05:15:52,16.36
05:21:15,16.32
05:27:41,16.32
05:33:06,16.32
05:38:30,16.38
05:43:55,16.36
05:49:21,16.36
05:54:44,16.43
06:00:08,16.39
06:05:31,16.38
06:10:55,16.34
06:16:19,16.36
06:21:45,16.31
06:27:09,16.31
06:32:33,16.31
06:37:56,16.32
06:43:20,16.31
06:48:43,16.34
06:54:07,16.36
06:59:34,16.63
07:04:57,16.64
07:10:20,16.69
07:15:45,16.65
07:21:08,16.63
07:26:32,16.60
07:31:58,16.60
07:37:22,16.57
07:42:46,16.57
07:48:11,16.56
07:53:35,16.55
07:58:59,16.51
08:04:22,16.50
08:09:45,16.50
08:15:09,16.50
08:20:32,16.50
08:25:57,16.51
08:31:23,16.50
08:36:47,16.50
08:42:11,16.50
08:47:35,16.48
08:52:59,16.44
08:58:23,16.44
09:03:46,16.51
09:09:18,16.71
09:14:41,16.85
09:20:05,17.00
09:25:28,17.29
09:30:52,17.54
09:36:16,17.68
09:41:39,17.75
09:47:03,17.82
09:52:27,17.86
09:57:51,17.86
10:03:15,17.63
10:08:39,17.31
10:14:03,17.19
10:19:27,17.09
10:24:50,17.06
10:30:14,17.02
10:35:38,16.98
10:41:02,16.93
10:46:25,16.89
10:51:49,16.88
10:57:13,16.84
11:02:37,16.81
11:08:01,16.80
11:13:31,16.75
11:19:16,16.75
11:24:41,16.75
11:30:05,16.75
11:35:28,16.75
11:40:52,16.75
11:46:16,16.71
11:51:41,16.82
11:57:04,16.89
12:02:28,16.89
12:07:53,16.85
12:13:17,16.81
12:18:43,16.75
12:26:02,16.75
12:31:26,16.75
12:36:50,16.79
12:42:14,16.75
12:47:38,16.75
12:53:02,16.70
12:58:26,16.69
13:03:50,16.68
13:09:17,16.63
13:14:42,16.63
13:20:08,16.63
13:25:32,16.64
13:30:56,16.65
13:36:20,16.65
13:41:44,16.63
13:47:08,16.61
13:52:32,16.57
13:57:55,16.59
14:03:19,16.57
14:08:43,16.56
14:14:07,16.56
14:19:34,16.56
14:24:57,16.56
14:30:23,16.56
14:35:49,16.56
14:41:12,16.50
14:46:36,16.50
14:52:00,16.46
14:57:24,16.44
15:02:48,16.44
15:08:13,16.43
15:13:36,16.43
15:19:04,16.59
15:24:27,16.99
15:29:54,17.43
15:35:18,17.61
15:40:42,17.75
15:46:06,17.82
15:51:30,17.76
15:56:54,17.64
16:02:17,17.45
16:07:41,17.32
16:13:05,17.25
16:18:29,17.18
16:23:55,17.14
16:29:19,17.27
16:34:42,17.63
16:40:08,17.76
16:45:33,17.79
16:50:57,17.81
16:56:20,17.85
17:01:45,17.69
17:07:09,17.40
17:12:33,17.24
17:17:58,17.13
17:23:23,17.06
17:28:57,17.05
17:38:51,16.96
17:44:54,16.90
17:52:32,16.88
18:00:03,16.85
18:06:58,16.79
18:12:22,16.77
18:17:46,16.75
18:23:09,16.70
18:28:34,16.69
18:33:58,16.63
18:39:26,16.59
18:44:50,16.56
18:50:13,16.60
18:55:37,16.86
19:01:00,16.88
19:06:24,16.88
19:11:49,16.93
19:17:13,17.31
19:22:36,17.66
19:28:00,17.95
19:33:24,18.06
19:38:50,18.07
19:44:14,18.06
19:49:38,18.06
19:55:02,18.13
20:00:30,17.93
20:05:54,17.60
20:11:18,17.39
20:16:42,17.30
20:22:06,17.25
20:27:30,17.19
20:32:55,17.10
20:38:19,17.04
20:43:45,17.00
20:49:08,16.95
20:54:39,16.93
21:00:04,16.91
21:05:28,16.89
21:10:52,16.84
21:16:16,16.86
21:21:40,16.81
21:27:03,16.85
21:32:27,17.09
21:37:51,17.09
21:43:14,17.02
21:48:39,16.95
21:54:03,16.93
21:59:27,16.88
22:04:50,16.88
22:10:13,16.85
22:15:37,16.84
22:21:02,16.80
22:26:27,16.75
22:31:51,16.73
22:37:14,16.71
22:42:39,16.69
22:48:03,16.64
22:53:27,16.84
22:58:51,16.91
23:04:15,16.91
23:09:39,16.88
23:15:03,16.88
23:20:27,16.81
23:25:51,16.76
23:31:14,16.75
23:36:38,16.75
23:42:01,16.70
23:47:26,16.69
23:52:52,16.65
23:58:16,16.63