00:03:08,19.65
00:08:37,19.66
00:14:07,19.71
00:19:37,19.64
00:25:07,19.63
00:30:37,19.68
00:36:07,19.63
00:41:37,19.64
00:47:06,19.66
00:52:37,19.60
00:58:06,19.63
01:03:36,19.59
01:09:05,19.56
01:14:35,19.64
01:20:05,19.65
01:25:35,19.63
01:31:05,19.63
01:36:35,19.60
01:42:04,19.56
01:47:34,19.60
01:53:04,19.63
01:58:34,19.57
02:04:04,19.63
02:09:34,19.59
02:15:03,19.56
02:20:36,19.56
02:26:09,19.57
02:31:40,19.57
02:37:11,19.63
02:42:41,19.57
02:48:11,19.56
02:53:41,19.56
02:59:11,19.56
03:04:41,19.56
03:10:11,19.61
03:15:41,19.59
03:21:11,19.56
03:26:41,19.56
03:32:10,19.54
03:37:40,19.56
03:43:10,19.59
03:48:40,19.56
03:54:10,19.57
03:59:40,19.57
04:05:10,19.54
04:10:40,19.56
04:16:10,19.57
04:21:40,19.56
04:27:10,19.60
04:32:40,19.57
04:38:09,19.56
04:43:39,19.57
04:49:09,19.55
04:54:39,19.55
05:00:09,19.60
05:05:39,19.56
05:11:09,19.56
05:16:39,19.56
05:22:09,19.56
05:27:39,19.56
05:33:09,19.56
05:38:39,19.60
05:44:09,19.56
05:49:39,19.56
05:55:09,19.56
06:00:40,19.51
06:06:10,19.56
06:11:40,19.56
06:17:10,19.56
06:22:40,19.56
06:28:10,19.55
06:33:40,19.52
06:39:09,19.56
06:44:39,19.56
06:50:10,19.56
06:55:40,19.56
07:01:09,19.55
07:06:39,19.55
07:12:09,19.56
07:17:39,19.56
07:23:09,19.55
07:28:39,19.59
07:34:09,19.56
07:39:39,19.55
07:45:09,19.56
07:50:39,19.56
07:56:09,19.56
08:01:39,19.56
08:07:09,19.56
08:12:39,19.56
08:18:09,19.56
08:23:39,19.56
08:29:09,19.56
08:34:39,19.63
08:40:08,19.63
08:45:38,19.63
08:51:08,19.60
08:56:38,19.60
09:02:08,19.63
09:07:38,19.65
09:13:08,19.70
09:18:38,19.68
09:24:08,19.68
09:29:38,19.63
09:35:08,19.64
09:40:38,19.64
09:46:08,19.69
09:51:37,19.70
09:57:08,19.71
10:02:38,19.70
10:08:08,19.69
10:13:38,19.69
10:19:08,19.70
10:24:38,19.70
10:30:08,19.75
10:35:38,19.75
10:41:08,19.80
10:46:38,19.82
10:52:08,19.86
10:57:39,19.85
11:03:09,19.86
11:08:39,19.89
11:14:09,19.89
11:19:39,19.90
11:25:09,19.90
11:30:39,19.91
11:36:10,19.86
11:41:40,19.89
11:47:10,19.89
11:52:40,19.90
11:58:10,19.98
12:03:40,20.00
12:09:10,20.00
12:14:40,19.99
12:20:10,19.93
12:25:40,19.91
12:31:10,19.98
12:36:40,19.96
12:42:10,20.00
12:47:40,20.00
12:53:10,20.00
12:58:40,20.00
13:04:10,20.04
13:09:40,20.00
13:15:10,20.00
13:20:40,20.01
13:26:10,19.94
13:31:40,19.86
13:37:10,19.86
13:42:40,19.90
13:48:10,19.95
13:53:40,20.00
13:59:10,20.00
14:04:40,19.91
14:10:10,19.91
14:15:41,19.90
14:21:11,19.90
14:26:41,19.93
14:32:10,19.96
14:37:40,19.90
14:43:11,19.94
14:48:40,19.99
14:54:10,19.96
14:59:40,20.00
15:05:10,20.00
15:10:40,19.95
15:16:10,20.00
15:21:40,20.00
15:27:10,19.98
15:32:40,20.02
15:38:11,20.02
15:43:41,20.00
15:49:10,20.02
15:54:41,20.06
16:00:11,20.01
16:05:42,20.07
16:11:12,20.10
16:16:43,20.06
16:22:13,20.06
16:27:43,20.04
16:33:13,20.01
16:38:43,20.00
16:44:13,20.01
16:49:43,20.06
16:55:13,20.01
17:00:43,20.02
17:06:13,20.06
17:11:43,20.06
17:17:13,20.04
17:22:44,20.06
17:29:15,20.06
17:34:45,20.05
17:40:16,20.05
17:45:56,20.09
17:51:28,20.07
17:56:59,20.04
18:02:29,20.05
18:07:59,20.04
18:13:29,20.06
18:18:59,20.10
18:24:29,20.13
18:29:59,20.13
18:35:29,20.13
18:40:59,20.13
18:46:29,20.13
18:52:00,20.19
18:57:30,20.19
19:03:00,20.14
19:08:30,20.18
19:14:00,20.19
19:19:30,20.15
19:25:00,20.16
19:30:30,20.19
19:36:00,20.19
19:41:30,20.16
19:47:00,20.18
19:52:30,20.19
19:58:00,20.23
20:03:30,20.20
20:09:00,20.24
20:14:30,20.26
20:20:00,20.25
20:25:30,20.26
20:31:01,20.26
20:36:31,20.30
20:42:01,20.27
20:47:31,20.26
20:53:02,20.26
20:58:32,20.25
21:04:02,20.24
21:09:32,20.24
21:15:03,20.25
21:20:33,20.25
21:26:03,20.25
21:31:33,20.25
21:37:03,20.25
21:42:33,20.25
21:48:03,20.23
21:53:34,20.25
21:59:04,20.27
22:04:34,20.25
22:10:04,20.27
22:15:34,20.25
22:21:04,20.29
22:26:34,20.26
22:32:04,20.27
22:37:34,20.25
22:43:04,20.30
22:48:34,20.25
22:54:03,20.27
22:59:33,20.25
23:05:03,20.27
23:10:33,20.26
23:16:03,20.27
23:21:34,20.26
23:27:04,20.29
23:32:35,20.25
23:38:05,20.25
23:43:35,20.24
23:49:05,20.27
23:54:35,20.25