00:03:47,2.46
00:09:26,2.44
00:15:05,2.42
00:20:44,2.48
00:26:23,2.50
00:32:02,2.51
00:37:41,2.56
00:43:20,2.52
00:48:59,2.49
00:54:38,2.48
01:00:18,2.58
01:05:57,2.61
01:11:36,2.66
01:17:14,2.81
01:22:54,2.85
01:28:33,2.85
01:34:12,2.85
01:39:51,2.90
01:45:30,2.85
01:51:09,2.89
01:56:48,2.84
02:02:27,2.88
02:08:06,2.89
02:13:45,2.91
02:19:24,2.86
02:25:03,2.85
02:30:42,2.81
02:36:21,2.86
02:42:00,2.89
02:47:39,2.81
02:53:18,2.81
02:58:57,2.89
03:04:36,2.84
03:10:15,2.89
03:15:54,2.88
03:21:33,2.85
03:27:12,2.79
03:32:51,2.88
03:38:30,2.94
03:44:09,2.98
03:49:48,3.00
03:55:27,3.08
04:01:06,3.08
04:06:45,3.09
04:12:24,3.06
04:18:03,3.10
04:23:42,3.10
04:29:21,3.08
04:35:00,2.92
04:40:40,2.84
04:46:19,2.81
04:51:58,2.94
04:57:37,2.89
05:03:16,2.86
05:08:55,2.95
05:14:34,2.81
05:20:13,2.81
05:25:52,2.86
05:31:32,2.92
05:37:11,2.94
05:42:50,2.96
05:48:29,2.86
05:54:08,2.85
05:59:47,2.83
06:05:26,2.80
06:11:05,2.74
06:16:44,2.80
06:22:23,2.86
06:28:02,2.81
06:33:41,2.81
06:39:20,2.94
06:46:01,3.01
06:51:41,2.94
06:57:20,3.02
07:02:59,3.09
07:08:39,3.05
07:14:19,3.11
07:19:59,3.13
07:25:38,3.16
07:31:17,3.23
07:36:56,3.21
07:42:35,3.25
07:48:14,3.17
07:53:53,3.35
07:59:32,3.40
08:05:11,3.41
08:10:50,3.44
08:16:29,3.42
08:22:08,3.54
08:27:47,3.55
08:33:26,3.64
08:39:05,3.73
08:44:44,3.70
08:50:23,3.83
08:56:02,3.88
09:01:41,3.91
09:07:21,3.95
09:13:00,3.92
09:18:39,4.08
09:24:17,4.01
09:29:56,4.11
09:35:35,4.11
09:41:14,4.22
09:46:53,4.42
09:52:32,4.21
09:58:11,4.36
10:03:51,4.36
10:09:30,4.40
10:15:09,4.53
10:20:48,4.59
10:26:27,4.67
10:32:06,4.70
10:37:45,4.74
10:43:24,4.78
10:49:03,4.76
10:54:42,4.97
11:00:21,4.96
11:06:00,5.01
11:11:40,5.22
11:17:19,5.41
11:22:58,5.54
11:28:37,5.42
11:34:16,5.49
11:39:55,5.53
11:45:34,5.45
11:51:13,5.63
11:56:52,5.61
12:02:31,5.71
12:08:10,5.70
12:13:49,5.63
12:19:28,5.64
12:25:08,5.78
12:30:47,5.79
12:36:26,5.88
12:42:05,6.03
12:47:44,6.19
12:53:23,6.54
12:59:01,6.59
13:04:40,6.58
13:10:21,6.85
13:16:00,6.85
13:21:40,6.94
13:27:19,6.86
13:32:58,6.74
13:38:37,6.69
13:44:16,6.74
13:49:55,6.88
13:55:34,6.89
14:01:13,6.91
14:06:52,6.92
14:12:31,7.05
14:18:10,7.26
14:23:50,7.16
14:29:29,7.31
14:35:08,7.14
14:40:46,7.13
14:46:26,7.14
14:52:05,7.00
14:57:43,7.45
15:03:23,7.85
15:09:02,7.86
15:14:42,7.97
15:20:21,7.66
15:26:00,7.80
15:31:39,7.33
15:37:19,6.76
15:42:58,6.51
15:48:37,6.39
15:54:16,6.28
15:59:55,6.22
16:05:34,6.14
16:11:13,6.13
16:16:53,6.08
16:22:32,5.80
16:28:10,5.65
16:33:49,5.54
16:39:28,5.35
16:45:08,5.30
16:50:47,5.16
16:56:26,5.04
17:02:05,4.88
17:07:44,4.61
17:13:23,4.53
17:19:02,4.35
17:24:41,4.17
17:30:22,4.10
17:36:03,3.94
17:41:43,3.84
17:47:22,3.70
17:53:02,3.61
17:58:43,3.54
18:04:22,3.40
18:10:44,3.41
18:16:26,3.41
18:22:05,3.40
18:27:44,3.41
18:33:23,3.40
18:39:02,3.38
18:44:41,3.35
18:50:20,3.36
18:55:59,3.36
19:01:38,3.35
19:07:17,3.33
19:12:56,3.26
19:18:35,3.23
19:24:14,3.20
19:29:53,3.19
19:35:33,3.21
19:41:12,3.20
19:46:51,3.15
19:52:31,3.13
19:58:12,3.13
20:03:51,3.08
20:09:30,3.06
20:15:09,3.04
20:20:48,2.96
20:26:27,2.98
20:32:06,2.96
20:37:45,2.95
20:43:24,3.20
20:49:03,3.13
20:54:42,3.09
21:00:21,3.02
21:06:00,3.20
21:11:40,3.14
21:17:19,3.06
21:22:58,2.99
21:28:38,2.90
21:34:17,2.88
21:39:56,2.86
21:45:35,2.73
21:51:14,2.61
21:56:53,2.58
22:02:32,2.63
22:08:11,2.71
22:13:50,2.73
22:19:29,2.75
22:25:09,2.80
22:30:48,2.83
22:36:27,2.90
22:42:06,2.95
22:47:45,2.94
22:53:24,2.94
22:59:03,2.96
23:04:42,2.99
23:10:21,2.94
23:16:00,2.95
23:21:39,2.89
23:27:18,2.86
23:32:58,2.81
23:38:37,2.81
23:44:16,2.76
23:49:55,2.69
23:55:34,2.66