00:03:15,5.29
00:08:56,5.28
00:14:38,5.29
00:20:18,5.31
00:25:59,5.34
00:31:40,5.22
00:37:21,5.15
00:43:02,5.20
00:48:42,5.29
00:54:23,5.35
01:00:04,5.41
01:05:45,5.44
01:11:26,5.41
01:17:07,5.41
01:22:48,5.44
01:28:28,5.47
01:34:09,5.51
01:39:50,5.55
01:45:30,5.61
01:51:11,5.65
01:56:52,5.64
02:02:33,5.69
02:08:14,5.69
02:13:55,5.69
02:19:35,5.66
02:25:17,5.72
02:30:57,5.75
02:36:38,5.75
02:42:19,5.75
02:47:59,5.75
02:53:40,5.75
02:59:21,5.72
03:05:01,5.75
03:10:41,5.74
03:16:20,5.67
03:21:59,5.49
03:27:38,5.41
03:33:18,5.33
03:38:59,5.31
03:44:40,5.34
03:50:21,5.36
03:56:02,5.38
04:01:43,5.42
04:07:24,5.49
04:13:05,5.45
04:18:46,5.28
04:24:27,5.26
04:30:08,5.30
04:35:49,5.33
04:41:30,5.39
04:47:11,5.31
04:52:52,5.26
04:58:33,5.38
05:04:13,5.38
05:09:55,5.36
05:15:35,5.42
05:21:16,5.47
05:26:57,5.44
05:32:38,5.41
05:38:19,5.20
05:44:00,5.14
05:49:41,5.05
05:55:22,5.11
06:01:02,5.06
06:06:44,5.06
06:12:24,5.08
06:18:05,5.20
06:23:46,5.22
06:29:27,5.25
06:35:08,5.31
06:40:49,5.40
06:46:30,5.42
06:52:11,5.45
06:57:52,5.47
07:03:33,5.47
07:09:14,5.49
07:14:54,5.51
07:20:35,5.55
07:26:16,6.40
07:31:57,5.72
07:37:38,5.79
07:43:19,5.95
07:49:00,6.14
07:54:41,6.28
08:00:22,6.38
08:06:03,6.46
08:11:44,6.54
08:17:25,6.58
08:23:06,6.70
08:28:47,6.84
08:34:28,6.88
08:40:08,6.86
08:45:49,7.03
08:51:31,7.19
08:57:12,7.42
09:02:53,7.59
09:08:34,7.78
09:14:15,7.99
09:19:56,8.24
09:25:37,8.19
09:31:18,8.18
09:36:59,8.31
09:42:39,8.64
09:48:20,9.18
09:54:01,9.19
09:59:42,9.54
10:05:24,9.35
10:11:04,9.06
10:16:45,9.06
10:22:26,9.18
10:28:07,9.39
10:33:48,9.41
10:39:30,9.39
10:45:11,9.69
10:50:52,9.74
10:56:32,9.81
11:02:13,9.70
11:07:54,10.05
11:13:34,10.22
11:19:15,10.29
11:24:56,10.31
11:30:37,10.41
11:36:19,10.43
11:42:00,10.25
11:47:41,10.21
11:53:22,10.04
11:59:03,10.09
12:04:44,10.14
12:10:24,10.39
12:16:06,10.20
12:21:47,9.84
12:27:27,9.49
12:33:09,9.46
12:38:50,9.79
12:44:31,9.89
12:50:12,10.01
12:55:53,10.29
13:01:34,10.55
13:07:15,10.82
13:12:55,10.64
13:18:36,10.47
13:24:17,10.43
13:29:58,10.38
13:35:39,10.44
13:41:20,10.25
13:47:01,10.38
13:52:42,10.49
13:58:23,10.50
14:04:04,10.41
14:09:44,10.28
14:15:26,10.38
14:21:06,10.43
14:26:47,10.36
14:32:27,10.22
14:38:08,10.32
14:43:49,10.22
14:49:30,10.25
14:55:12,10.24
15:00:53,10.11
15:06:34,10.06
15:12:14,9.94
15:17:55,9.76
15:23:36,9.70
15:29:17,9.64
15:34:58,9.38
15:40:39,9.16
15:46:19,9.00
15:52:00,8.90
15:57:41,8.97
16:03:22,9.05
16:09:02,9.05
16:14:43,8.81
16:20:24,8.69
16:26:05,8.65
16:31:46,8.56
16:37:27,8.39
16:43:08,8.36
16:48:49,8.22
16:54:30,8.06
17:00:11,7.95
17:05:51,7.74
17:11:32,7.64
17:17:13,7.55
17:22:54,7.59
17:28:35,7.59
17:34:16,7.55
17:39:56,7.69
17:45:37,7.69
17:51:18,7.55
17:56:58,7.49
18:02:40,7.40
18:08:21,7.34
18:14:01,7.31
18:19:41,7.30
18:25:22,7.28
18:31:03,7.28
18:37:26,7.29
18:43:16,7.25
18:49:01,7.28
18:54:42,7.21
19:00:23,7.20
19:06:04,7.21
19:11:45,7.21
19:17:26,7.20
19:23:06,7.19
19:28:47,7.17
19:34:28,7.24
19:40:09,7.29
19:45:50,7.34
19:51:31,7.34
19:57:12,7.36
20:02:53,7.38
20:08:34,7.39
20:14:14,7.38
20:19:55,7.34
20:25:36,7.41
20:31:17,7.39
20:36:57,7.49
20:42:38,7.49
20:48:19,7.45
20:54:00,7.40
20:59:41,7.50
21:05:21,7.75
21:11:02,7.67
21:16:43,7.70
21:22:24,7.67
21:28:05,7.53
21:33:46,7.72
21:39:27,7.71
21:45:08,7.80
21:50:49,7.92
21:56:30,7.89
22:02:12,7.83
22:07:53,8.01
22:13:33,8.03
22:19:15,8.13
22:24:56,8.04
22:30:36,7.89
22:36:17,7.81
22:41:58,7.80
22:47:38,7.92
22:53:20,7.95
22:59:00,7.89
23:04:41,7.94
23:10:23,7.89
23:16:03,7.86
23:21:44,7.79
23:27:26,7.60
23:33:07,7.54
23:38:48,7.56
23:44:29,7.50
23:50:10,7.53
23:55:51,7.47