00:03:15,19.89
00:08:56,19.90
00:14:37,19.91
00:20:18,19.89
00:25:59,19.88
00:31:40,19.88
00:37:21,19.88
00:43:02,19.86
00:48:42,19.88
00:54:23,19.86
01:00:04,19.88
01:05:45,19.88
01:11:26,19.85
01:17:07,19.86
01:22:48,19.85
01:28:28,19.84
01:34:09,19.88
01:39:50,19.85
01:45:30,19.84
01:51:11,19.79
01:56:52,19.77
02:02:33,19.81
02:08:14,19.81
02:13:54,19.81
02:19:35,19.81
02:25:17,19.81
02:30:57,19.75
02:36:38,19.75
02:42:19,19.79
02:47:59,19.79
02:53:40,19.79
02:59:21,19.77
03:05:01,19.77
03:10:41,19.75
03:16:20,19.75
03:21:59,19.79
03:27:38,19.75
03:33:18,19.75
03:38:59,19.74
03:44:40,19.74
03:50:21,19.75
03:56:02,19.75
04:01:43,19.79
04:07:24,19.77
04:13:05,19.77
04:18:46,19.69
04:24:27,19.70
04:30:08,19.74
04:35:49,19.77
04:41:30,19.75
04:47:11,19.75
04:52:52,19.74
04:58:33,19.76
05:04:13,19.75
05:09:54,19.75
05:15:35,19.77
05:21:16,19.75
05:26:57,19.76
05:32:38,19.70
05:38:19,19.73
05:44:00,19.71
05:49:41,19.70
05:55:22,19.69
06:01:02,19.69
06:06:43,19.69
06:12:24,19.71
06:18:05,19.70
06:23:46,19.70
06:29:27,19.69
06:35:08,19.69
06:40:49,19.69
06:46:30,19.69
06:52:11,19.69
06:57:52,19.69
07:03:33,19.69
07:09:13,19.69
07:14:54,19.66
07:20:35,19.64
07:26:16,19.66
07:31:57,19.64
07:37:38,19.66
07:43:19,19.65
07:49:00,19.63
07:54:41,19.63
08:00:22,19.63
08:06:03,19.64
08:11:44,19.63
08:17:25,19.63
08:23:06,19.63
08:28:47,19.61
08:34:28,19.59
08:40:08,19.64
08:45:49,19.63
08:51:30,19.63
08:57:12,19.64
09:02:53,19.64
09:08:34,19.64
09:14:15,19.66
09:19:56,19.69
09:25:37,19.71
09:31:18,19.75
09:36:59,19.71
09:42:39,19.70
09:48:20,19.70
09:54:01,19.69
09:59:42,19.71
10:05:23,19.70
10:11:04,19.71
10:16:45,19.69
10:22:26,19.71
10:28:07,19.69
10:33:48,19.73
10:39:29,19.70
10:45:11,19.70
10:50:52,19.70
10:56:32,19.74
11:02:13,19.70
11:07:54,19.74
11:13:34,19.69
11:19:15,19.71
11:24:56,19.69
11:30:37,19.73
11:36:19,19.71
11:42:00,19.73
11:47:41,19.70
11:53:22,19.68
11:59:03,19.74
12:04:44,19.73
12:10:24,19.74
12:16:06,19.76
12:21:47,19.76
12:27:27,19.70
12:33:09,19.73
12:38:50,19.71
12:44:31,19.75
12:50:12,19.75
12:55:53,19.77
13:01:34,19.75
13:07:14,19.76
13:12:55,19.79
13:18:36,19.77
13:24:17,19.84
13:29:58,19.79
13:35:39,19.80
13:41:20,19.77
13:47:01,19.77
13:52:42,19.81
13:58:23,19.82
14:04:03,19.85
14:09:44,19.80
14:15:26,19.81
14:21:06,19.82
14:26:47,19.82
14:32:27,19.81
14:38:08,19.79
14:43:49,19.80
14:49:30,19.77
14:55:12,19.81
15:00:53,19.77
15:06:33,19.81
15:12:14,19.76
15:17:55,19.73
15:23:36,19.70
15:29:17,19.70
15:34:58,19.71
15:40:39,19.71
15:46:19,19.73
15:52:00,19.71
15:57:40,19.71
16:03:22,19.69
16:09:02,19.71
16:14:43,19.69
16:20:24,19.75
16:26:05,19.77
16:31:46,19.77
16:37:27,19.75
16:43:08,19.73
16:48:49,19.73
16:54:30,19.71
17:00:11,19.77
17:05:51,19.84
17:11:32,19.82
17:17:13,19.88
17:22:54,19.99
17:28:35,19.86
17:34:16,19.85
17:39:56,19.84
17:45:37,19.82
17:51:18,19.86
17:56:58,19.85
18:02:40,19.86
18:08:21,19.86
18:14:01,19.90
18:19:41,19.86
18:25:22,19.86
18:31:03,19.86
18:37:25,19.86
18:43:15,19.82
18:49:01,19.86
18:54:42,19.88
19:00:23,19.90
19:06:04,19.88
19:11:45,19.88
19:17:26,19.84
19:23:06,19.81
19:28:47,19.81
19:34:28,19.82
19:40:09,19.84
19:45:50,19.88
19:51:31,19.86
19:57:12,19.85
20:02:53,19.82
20:08:34,19.86
20:14:14,19.86
20:19:55,19.91
20:25:36,19.93
20:31:17,19.89
20:36:57,19.88
20:42:38,19.84
20:48:19,19.91
20:54:00,19.91
20:59:41,19.94
21:05:21,19.95
21:11:02,19.96
21:16:43,19.91
21:22:24,19.93
21:28:04,19.90
21:33:46,19.90
21:39:27,19.91
21:45:08,19.95
21:50:49,19.89
21:56:30,19.91
22:02:11,19.89
22:07:53,19.88
22:13:33,19.86
22:19:15,19.90
22:24:56,19.90
22:30:36,19.90
22:36:17,19.93
22:41:58,19.91
22:47:38,19.88
22:53:19,19.88
22:59:00,19.89
23:04:41,19.88
23:10:23,19.85
23:16:03,19.86
23:21:44,19.84
23:27:26,19.88
23:33:06,19.85
23:38:47,19.84
23:44:29,19.84
23:50:10,19.85
23:55:50,19.82