00:03:15,5.39
00:08:56,5.39
00:14:37,5.46
00:20:18,5.44
00:25:59,5.38
00:31:40,5.24
00:37:21,5.28
00:43:02,5.35
00:48:42,5.41
00:54:23,5.49
01:00:04,5.51
01:05:45,5.50
01:11:26,5.55
01:17:07,5.50
01:22:48,5.55
01:28:28,5.56
01:34:09,5.63
01:39:50,5.65
01:45:30,5.70
01:51:11,5.80
01:56:52,5.75
02:02:33,5.79
02:08:14,5.78
02:13:54,5.78
02:19:35,5.80
02:25:16,5.84
02:30:57,5.88
02:36:38,5.85
02:42:19,5.88
02:47:59,5.86
02:53:40,5.85
02:59:21,5.88
03:05:01,5.85
03:10:41,5.83
03:16:20,5.79
03:21:59,5.49
03:27:38,5.42
03:33:18,5.42
03:38:59,5.42
03:44:40,5.42
03:50:21,5.47
03:56:02,5.47
04:01:43,5.50
04:07:24,5.56
04:13:05,5.51
04:18:46,5.36
04:24:27,5.36
04:30:08,5.40
04:35:49,5.45
04:41:30,5.46
04:47:11,5.36
04:52:52,5.35
04:58:33,5.44
05:04:13,5.44
05:09:54,5.46
05:15:35,5.46
05:21:16,5.53
05:26:57,5.47
05:32:38,5.42
05:38:19,5.13
05:44:00,5.10
05:49:41,5.11
05:55:22,5.14
06:01:02,5.10
06:06:43,5.14
06:12:24,5.16
06:18:05,5.21
06:23:46,5.28
06:29:27,5.30
06:35:08,5.34
06:40:49,5.41
06:46:30,5.40
06:52:11,5.41
06:57:52,5.49
07:03:33,5.47
07:09:13,5.45
07:14:54,5.53
07:20:35,5.55
07:26:16,5.60
07:31:57,5.72
07:37:38,5.84
07:43:19,5.92
07:49:00,6.19
07:54:41,6.34
08:00:22,6.42
08:06:03,6.53
08:11:44,6.58
08:17:25,6.60
08:23:06,6.65
08:28:47,6.72
08:34:28,6.75
08:40:08,6.78
08:45:49,6.92
08:51:30,7.04
08:57:12,7.30
09:02:53,7.45
09:08:34,7.65
09:14:15,7.90
09:19:56,7.91
09:25:37,7.96
09:31:18,7.99
09:36:59,8.20
09:42:39,8.50
09:48:20,8.78
09:54:01,8.93
09:59:42,9.14
10:05:23,8.97
10:11:04,8.88
10:16:45,8.89
10:22:26,9.06
10:28:07,9.30
10:33:48,9.26
10:39:29,9.22
10:45:11,9.49
10:50:52,9.53
10:56:32,9.63
11:02:13,9.70
11:07:54,10.11
11:13:34,10.11
11:19:15,10.09
11:24:56,10.31
11:30:37,10.32
11:36:19,10.36
11:42:00,10.14
11:47:41,10.06
11:53:22,10.01
11:59:03,10.09
12:04:44,10.10
12:10:24,10.34
12:16:06,10.11
12:21:47,9.75
12:27:27,9.45
12:33:09,9.54
12:38:50,9.84
12:44:31,9.95
12:50:12,10.13
12:55:53,10.53
13:01:34,10.79
13:07:14,10.91
13:12:55,10.84
13:18:36,10.66
13:24:17,10.60
13:29:58,10.54
13:35:39,10.66
13:41:20,10.34
13:47:01,10.59
13:52:42,10.69
13:58:23,10.76
14:04:03,10.65
14:09:44,10.49
14:15:26,10.57
14:21:06,10.64
14:26:47,10.60
14:32:27,10.55
14:38:08,10.71
14:43:49,10.46
14:49:30,10.54
14:55:12,10.49
15:00:53,10.41
15:06:33,10.29
15:12:14,10.19
15:17:55,9.99
15:23:36,9.95
15:29:17,9.96
15:34:58,9.65
15:40:39,9.39
15:46:19,9.13
15:52:00,9.06
15:57:40,9.10
16:03:22,9.20
16:09:02,9.21
16:14:43,8.86
16:20:24,8.72
16:26:05,8.66
16:31:46,8.56
16:37:27,8.47
16:43:08,8.35
16:48:49,8.16
16:54:30,7.95
17:00:11,7.76
17:05:51,7.58
17:11:32,7.41
17:17:13,7.36
17:22:54,7.34
17:28:35,7.41
17:34:16,7.44
17:39:56,7.53
17:45:37,7.56
17:51:18,7.34
17:56:58,7.28
18:02:40,7.21
18:08:21,7.15
18:14:01,7.19
18:19:41,7.10
18:25:22,7.09
18:31:03,7.08
18:37:25,7.06
18:43:14,7.08
18:49:01,7.03
18:54:42,7.03
19:00:23,6.99
19:06:04,6.94
19:11:45,7.03
19:17:26,7.09
19:23:06,7.01
19:28:47,7.00
19:34:28,7.09
19:40:09,7.17
19:45:50,7.20
19:51:31,7.20
19:57:12,7.17
20:02:53,7.22
20:08:34,7.29
20:14:14,7.24
20:19:55,7.29
20:25:36,7.33
20:31:17,7.35
20:36:57,7.50
20:42:38,7.50
20:48:19,7.41
20:54:00,7.42
20:59:41,7.53
21:05:21,7.80
21:11:02,7.69
21:16:43,7.75
21:22:24,7.66
21:28:04,7.58
21:33:46,7.78
21:39:27,7.76
21:45:08,7.86
21:50:49,7.97
21:56:30,7.96
22:02:11,7.90
22:07:53,8.04
22:13:33,8.14
22:19:15,8.18
22:24:56,8.07
22:30:36,7.94
22:36:17,7.85
22:41:58,7.88
22:47:38,7.97
22:53:19,7.99
22:59:00,7.94
23:04:41,7.95
23:10:23,7.92
23:16:03,7.85
23:21:44,7.84
23:27:25,7.61
23:33:06,7.51
23:38:47,7.60
23:44:29,7.54
23:50:10,7.55
23:55:50,7.51