00:03:15,20.99
00:08:56,21.06
00:14:38,21.06
00:20:18,21.05
00:25:59,20.96
00:31:40,21.04
00:37:21,21.00
00:43:02,20.98
00:48:42,20.86
00:54:23,20.93
01:00:04,21.00
01:05:45,20.99
01:11:26,20.85
01:17:07,20.95
01:22:48,20.88
01:28:28,20.82
01:34:09,20.85
01:39:50,20.93
01:45:30,20.93
01:51:11,20.75
01:56:52,20.79
02:02:33,20.85
02:08:14,20.85
02:13:55,20.79
02:19:35,20.88
02:25:17,20.81
02:30:57,20.75
02:36:38,20.76
02:42:19,20.88
02:47:59,20.88
02:53:40,20.84
02:59:21,20.82
03:05:01,20.76
03:10:41,20.70
03:16:20,20.86
03:21:59,20.95
03:27:38,20.85
03:33:18,20.81
03:38:59,20.77
03:44:40,20.76
03:50:21,20.79
03:56:02,20.82
04:01:43,20.93
04:07:24,20.93
04:13:05,20.84
04:18:46,20.68
04:24:27,20.73
04:30:08,20.79
04:35:49,20.94
04:41:30,20.82
04:47:11,20.77
04:52:52,20.77
04:58:33,20.76
05:04:13,20.76
05:09:55,20.80
05:15:35,20.73
05:21:16,20.66
05:26:57,20.66
05:32:38,20.51
05:38:19,20.52
05:44:00,20.52
05:49:41,20.49
05:55:22,20.40
06:01:02,20.49
06:06:44,20.57
06:12:24,20.57
06:18:05,20.51
06:23:46,20.51
06:29:27,20.45
06:35:08,20.40
06:40:49,20.32
06:46:30,20.36
06:52:11,20.46
06:57:52,20.49
07:03:33,20.44
07:09:14,20.24
07:14:54,20.20
07:20:35,20.27
07:26:16,20.40
07:31:57,20.44
07:37:38,20.49
07:43:19,20.46
07:49:00,20.38
07:54:41,20.27
08:00:22,20.39
08:06:03,20.54
08:11:44,20.52
08:17:25,20.52
08:23:06,20.46
08:28:47,20.35
08:34:28,20.30
08:40:09,20.46
08:45:49,20.50
08:51:31,20.64
08:57:12,20.60
09:02:53,20.69
09:08:34,20.75
09:14:15,20.81
09:19:56,20.95
09:25:37,21.01
09:31:18,21.04
09:36:59,20.99
09:42:39,20.90
09:48:20,20.70
09:54:01,20.81
09:59:42,20.93
10:05:24,20.81
10:11:04,20.88
10:16:45,20.81
10:22:26,20.84
10:28:07,20.74
10:33:48,20.77
10:39:30,20.66
10:45:11,20.77
10:50:52,20.79
10:56:32,20.99
11:02:13,20.85
11:07:54,20.94
11:13:35,20.76
11:19:15,20.85
11:24:56,20.81
11:30:37,20.86
11:36:19,20.88
11:42:00,20.82
11:47:41,20.84
11:53:22,20.73
11:59:03,20.85
12:04:44,20.81
12:10:24,20.99
12:16:06,20.90
12:21:47,20.98
12:27:28,20.77
12:33:09,20.91
12:38:50,20.88
12:44:31,20.99
12:50:12,20.95
12:55:53,20.96
13:01:34,20.94
13:07:15,20.95
13:12:55,21.04
13:18:36,20.96
13:24:17,21.11
13:29:58,20.98
13:35:39,21.04
13:41:20,20.94
13:47:01,20.95
13:52:42,21.05
13:58:23,21.00
14:04:04,21.10
14:09:44,20.94
14:15:26,20.98
14:21:06,20.95
14:26:47,21.00
14:32:28,21.06
14:38:08,20.93
14:43:50,21.01
14:49:31,20.91
14:55:12,20.91
15:00:53,20.82
15:06:34,20.84
15:12:14,20.80
15:17:55,20.56
15:23:36,20.52
15:29:17,20.56
15:34:58,20.68
15:40:39,20.66
15:46:19,20.57
15:52:00,20.51
15:57:41,20.55
16:03:22,20.52
16:09:02,20.69
16:14:43,20.63
16:20:24,20.93
16:26:05,20.86
16:31:46,20.86
16:37:27,20.81
16:43:08,20.71
16:48:49,20.63
16:54:30,20.69
17:00:11,20.85
17:05:51,21.01
17:11:32,21.01
17:17:13,21.23
17:22:54,21.36
17:28:35,21.15
17:34:16,21.00
17:39:56,20.95
17:45:37,20.94
17:51:18,21.00
17:56:58,20.90
18:02:40,21.04
18:08:21,21.09
18:14:01,21.11
18:19:41,21.06
18:25:22,21.11
18:31:03,21.07
18:37:26,21.01
18:43:20,21.00
18:49:01,21.20
18:54:42,21.19
19:00:23,21.34
19:06:04,21.21
19:11:45,21.20
19:17:26,21.27
19:23:06,21.21
19:28:47,21.29
19:34:28,21.23
19:40:09,21.43
19:45:50,21.57
19:51:31,21.34
19:57:12,21.54
20:02:53,21.35
20:08:34,21.54
20:14:14,21.43
20:19:55,21.66
20:25:36,21.57
20:31:17,21.65
20:36:57,21.48
20:42:38,21.46
20:48:19,21.48
20:54:00,21.52
20:59:41,21.59
21:05:21,21.43
21:11:02,21.40
21:16:43,21.35
21:22:24,21.27
21:28:05,21.31
21:33:46,21.23
21:39:27,21.27
21:45:08,21.25
21:50:49,21.32
21:56:30,21.16
22:02:12,21.20
22:07:53,21.14
22:13:33,21.19
22:19:15,21.20
22:24:56,21.34
22:30:36,21.29
22:36:17,21.25
22:41:58,21.20
22:47:38,21.02
22:53:20,21.06
22:59:00,21.05
23:04:41,21.00
23:10:23,20.89
23:16:03,20.91
23:21:44,20.88
23:27:26,20.98
23:33:07,20.93
23:38:48,20.99
23:44:29,20.85
23:50:10,20.85
23:55:51,20.76