00:02:34,19.09
00:08:15,19.13
00:13:56,19.11
00:19:37,19.14
00:25:18,19.16
00:30:59,19.16
00:36:39,19.15
00:42:20,19.14
00:48:01,19.13
00:53:41,19.14
00:59:22,19.11
01:05:03,19.14
01:10:44,19.13
01:16:24,19.14
01:22:05,19.13
01:27:46,19.16
01:33:27,19.19
01:39:08,19.19
01:44:48,19.16
01:50:29,19.13
01:56:11,19.10
02:01:51,19.10
02:07:32,19.07
02:13:13,19.10
02:18:54,19.07
02:24:35,19.11
02:30:16,19.14
02:35:57,19.11
02:41:37,19.14
02:47:18,19.14
02:52:59,19.13
02:58:39,19.09
03:04:21,19.07
03:10:02,19.07
03:15:42,19.07
03:21:23,19.06
03:27:04,19.06
03:32:45,19.09
03:38:25,19.09
03:44:06,19.13
03:49:47,19.13
03:55:28,19.13
04:01:09,19.11
04:06:50,19.13
04:12:31,19.10
04:18:11,19.09
04:23:52,19.07
04:29:33,19.06
04:35:14,19.04
04:40:54,19.01
04:46:35,19.04
04:52:15,19.05
04:57:56,19.06
05:03:37,19.07
05:09:18,19.06
05:14:59,19.09
05:20:40,19.05
05:26:21,19.05
05:32:02,19.02
05:37:43,19.00
05:43:24,19.00
05:49:04,18.99
05:54:45,19.01
06:00:26,19.01
06:06:07,19.00
06:11:48,19.01
06:17:28,19.02
06:23:09,19.04
06:28:50,19.01
06:34:30,18.99
06:40:11,18.93
06:45:51,19.06
06:51:32,19.13
06:57:13,19.14
07:02:54,19.14
07:08:35,19.15
07:14:16,19.19
07:19:56,19.21
07:25:38,19.19
07:31:19,19.19
07:36:59,19.18
07:42:40,19.09
07:48:21,19.02
07:54:02,18.99
07:59:43,18.99
08:05:24,18.99
08:11:05,19.01
08:16:46,19.01
08:22:28,19.02
08:28:08,19.05
08:33:49,19.06
08:39:30,19.04
08:45:10,19.06
08:50:51,19.02
08:56:32,19.05
09:02:13,19.13
09:07:54,19.15
09:13:36,19.13
09:19:16,19.10
09:24:57,19.11
09:30:37,19.21
09:36:19,19.26
09:42:00,19.27
09:47:40,19.25
09:53:20,19.26
09:59:02,19.26
10:04:43,19.26
10:10:23,19.24
10:16:04,19.31
10:21:45,19.38
10:27:25,19.34
10:33:06,19.32
10:38:47,19.31
10:44:28,19.27
10:50:08,19.27
10:55:49,19.25
11:01:30,19.25
11:07:11,19.25
11:12:52,19.26
11:18:33,19.25
11:24:14,19.30
11:39:54,19.59
11:45:33,19.41
11:51:13,19.38
11:56:53,19.36
12:02:32,19.36
12:08:12,19.34
12:13:52,19.35
12:19:32,19.38
12:25:12,19.34
12:30:52,19.34
12:40:10,19.76
12:50:45,19.95
12:56:25,19.75
13:02:05,19.71
13:07:45,19.71
13:13:25,19.70
13:19:04,19.71
13:24:44,19.75
13:30:24,19.75
13:36:03,19.73
13:44:44,19.84
13:56:32,19.95
14:02:13,19.96
14:07:55,19.63
14:13:37,19.48
14:19:18,19.49
14:25:00,19.60
14:30:41,19.65
14:50:18,19.95
14:55:59,19.70
15:01:40,19.49
15:07:20,19.39
15:13:02,19.57
15:18:43,19.61
15:24:24,19.70
15:30:05,19.71
15:35:45,19.74
15:41:27,19.70
15:47:08,19.73
15:52:49,19.71
15:58:30,19.70
16:04:11,19.69
16:09:52,19.70
16:15:33,19.69
16:21:14,19.69
16:26:55,19.68
16:32:36,19.65
16:38:17,19.61
16:43:58,19.59
16:49:40,19.57
16:55:21,19.57
17:01:02,19.61
17:06:43,19.56
17:12:24,19.56
17:18:05,19.57
17:23:46,19.56
17:29:27,19.56
17:35:09,19.59
17:40:50,19.55
17:46:31,19.70
17:52:12,19.75
17:57:53,19.74
18:03:34,19.75
18:09:15,19.81
18:14:56,19.81
18:20:38,19.80
18:26:19,19.77
18:32:00,19.63
18:37:41,19.56
18:43:23,19.55
18:49:04,19.54
18:54:44,19.54
19:00:42,19.50
19:06:27,19.52
19:12:09,19.50
19:17:50,19.51
19:23:30,19.51
19:29:12,19.54
19:34:53,19.51
19:40:34,19.50
19:46:15,19.50
19:51:56,19.40
19:57:38,19.36
20:03:19,19.34
20:09:00,19.34
20:14:41,19.34
20:20:22,19.34
20:26:03,19.36
20:31:44,19.34
20:37:25,19.36
20:43:06,19.39
20:48:47,19.39
20:54:28,19.39
21:00:09,19.38
21:05:50,19.38
21:11:31,19.38
21:17:12,19.35
21:22:52,19.35
21:28:34,19.35
21:34:15,19.39
21:39:56,19.38
21:45:37,19.38
21:51:18,19.38
21:57:00,19.39
22:02:41,19.36
22:08:21,19.32
22:14:03,19.31
22:19:43,19.31
22:25:24,19.30
22:31:05,19.31
22:36:46,19.35
22:42:28,19.32
22:48:09,19.31
22:53:50,19.34
22:59:31,19.35
23:05:12,19.38
23:10:54,19.38
23:16:34,19.38
23:22:15,19.38
23:27:56,19.36
23:33:37,19.35
23:39:18,19.32
23:44:59,19.31
23:50:40,19.32
23:56:21,19.32