00:02:35,20.86
00:08:16,20.94
00:13:56,20.91
00:19:37,20.94
00:25:18,20.86
00:30:59,20.88
00:36:39,20.80
00:42:20,20.88
00:48:01,20.86
00:53:42,20.96
00:59:23,20.80
01:05:03,20.81
01:10:44,20.89
01:16:25,20.89
01:22:06,20.93
01:27:46,21.04
01:33:27,20.96
01:39:08,20.88
01:44:49,20.94
01:50:30,20.93
01:56:11,20.90
02:01:51,21.06
02:07:32,21.11
02:13:13,21.07
02:18:54,21.02
02:24:35,20.93
02:30:16,20.98
02:35:57,21.07
02:41:38,21.16
02:47:18,21.23
02:52:59,21.11
02:58:40,21.00
03:04:21,21.00
03:10:02,21.07
03:15:43,21.13
03:21:23,21.13
03:27:04,21.13
03:32:45,21.07
03:38:26,21.02
03:44:07,21.09
03:49:47,21.14
03:55:28,21.15
04:01:09,21.10
04:06:50,21.07
04:12:31,21.02
04:18:11,21.18
04:23:52,21.29
04:29:33,21.20
04:35:14,21.14
04:40:54,21.39
04:46:35,21.52
04:52:16,21.25
04:57:56,21.38
05:03:37,21.38
05:09:18,21.24
05:14:59,21.49
05:20:40,21.29
05:26:21,21.35
05:32:02,21.44
05:37:43,21.11
05:43:24,21.29
05:49:05,21.30
05:54:45,21.23
06:00:26,21.45
06:06:07,21.21
06:11:48,21.23
06:17:29,21.27
06:23:09,21.02
06:28:50,21.27
06:34:31,21.25
06:40:11,21.02
06:45:52,21.02
06:51:33,20.93
06:57:14,21.00
07:02:55,21.06
07:08:36,20.90
07:14:16,20.90
07:19:57,20.94
07:25:38,20.77
07:31:19,20.86
07:37:00,20.85
07:42:40,20.77
07:48:21,20.94
07:54:02,21.01
07:59:44,21.00
08:05:24,20.96
08:11:05,20.99
08:16:47,21.01
08:22:28,21.14
08:28:09,21.19
08:33:49,21.26
08:39:30,21.30
08:45:11,21.30
08:50:52,21.31
08:56:33,21.35
09:02:13,21.31
09:07:54,21.46
09:13:36,21.51
09:19:16,21.43
09:24:57,21.41
09:30:38,21.35
09:36:19,21.43
09:42:00,21.39
09:47:40,21.27
09:53:21,21.32
09:59:02,21.34
10:04:43,21.43
10:10:24,21.49
10:16:04,21.55
10:21:45,21.79
10:27:25,21.75
10:33:06,21.96
10:38:47,21.89
10:44:28,22.11
10:50:08,22.07
10:55:49,22.31
11:01:30,22.39
11:07:11,22.45
11:12:52,22.50
11:18:33,22.54
11:24:14,22.41
11:39:54,22.25
11:45:33,22.31
11:51:13,22.27
11:56:53,22.31
12:02:33,22.29
12:08:12,22.30
12:13:52,22.32
12:19:32,22.35
12:25:12,22.51
12:30:52,22.41
12:40:11,22.61
12:50:45,22.82
12:56:25,22.98
13:02:05,22.95
13:07:45,23.01
13:13:25,23.15
13:19:04,23.10
13:24:44,23.09
13:30:24,23.00
13:36:04,22.94
13:44:45,22.90
13:56:32,22.88
14:02:14,22.95
14:07:56,22.85
14:13:38,23.05
14:19:19,22.93
14:25:00,23.13
14:30:42,22.90
14:50:18,22.95
14:55:59,22.99
15:01:40,22.90
15:07:21,22.94
15:13:02,22.79
15:18:43,23.00
15:24:24,22.99
15:30:05,22.90
15:35:46,22.91
15:41:28,22.84
15:47:09,22.98
15:52:49,22.84
15:58:31,22.84
16:04:11,22.71
16:09:52,22.54
16:15:33,22.61
16:21:14,22.45
16:26:56,22.44
16:32:36,22.41
16:38:17,22.51
16:43:59,22.69
16:49:40,22.73
16:55:21,22.84
17:01:02,22.82
17:06:43,22.73
17:12:24,22.79
17:18:05,22.71
17:23:46,22.73
17:29:27,22.68
17:35:09,22.70
17:40:50,22.69
17:46:31,22.76
17:52:12,22.63
17:57:53,22.44
18:03:34,22.35
18:09:15,22.29
18:14:57,22.24
18:20:38,22.20
18:26:19,22.24
18:32:01,22.15
18:37:41,22.24
18:43:23,22.21
18:49:04,22.44
18:55:00,22.61
19:00:46,22.51
19:06:28,22.60
19:12:09,22.48
19:17:50,22.41
19:23:31,22.48
19:29:12,22.36
19:34:53,22.40
19:40:34,22.29
19:46:15,22.48
19:51:57,22.49
19:57:38,22.44
20:03:20,22.69
20:09:00,22.57
20:14:41,22.68
20:20:22,22.56
20:26:04,22.69
20:31:44,22.59
20:37:25,22.63
20:43:07,22.71
20:48:47,22.51
20:54:28,22.68
21:00:10,22.60
21:05:50,22.76
21:11:31,22.65
21:17:12,22.63
21:22:53,22.64
21:28:35,22.73
21:34:15,22.74
21:39:56,22.68
21:45:38,22.79
21:51:18,22.65
21:57:00,22.70
22:02:41,22.56
22:08:21,22.73
22:14:03,22.54
22:19:44,22.64
22:25:24,22.63
22:31:06,22.64
22:36:47,22.73
22:42:28,22.38
22:48:09,22.30
22:53:50,22.31
22:59:32,22.30
23:05:13,22.30
23:10:54,22.36
23:16:34,22.57
23:22:15,22.48
23:27:57,22.54
23:33:37,22.52
23:39:18,22.50
23:44:59,22.60
23:50:40,22.44
23:56:21,22.59