00:01:04,8.43 00:06:43,8.28 00:12:23,8.19 00:18:02,8.18 00:23:41,8.28 00:29:20,8.11 00:34:59,8.00 00:40:38,8.07 00:46:18,7.88 00:51:57,7.83 00:57:36,7.90 01:03:15,7.81 01:08:54,7.66 01:14:33,7.72 01:20:12,7.64 01:25:51,7.67 01:31:31,7.64 01:37:10,7.49 01:42:49,7.50 01:48:28,7.40 01:54:07,7.36 01:59:46,7.15 02:05:25,7.22 02:11:04,7.09 02:16:44,6.94 02:22:22,6.92 02:28:02,6.96 02:33:41,7.08 02:39:20,7.16 02:44:59,7.39 02:50:38,7.41 02:56:17,7.44 03:01:57,7.58 03:07:36,7.40 03:13:15,7.55 03:18:54,7.64 03:24:33,7.60 03:30:12,7.63 03:35:51,7.67 03:41:30,7.66 03:47:09,7.71 03:52:48,7.69 03:58:28,7.66 04:04:07,7.66 04:09:46,7.64 04:15:25,7.60 04:21:04,7.61 04:26:43,7.61 04:32:22,7.59 04:38:01,7.55 04:43:41,7.51 04:49:19,7.53 04:54:58,7.53 05:00:38,7.45 05:06:17,7.46 05:11:56,7.44 05:17:36,7.45 05:23:15,7.41 05:28:55,7.46 05:34:34,7.49 05:40:13,7.42 05:45:52,7.40 05:51:31,7.42 05:57:11,7.40 06:02:50,7.36 06:08:29,7.34 06:14:09,7.36 06:19:48,7.34 06:25:27,7.35 06:31:06,7.28 06:36:45,7.28 06:42:24,7.21 06:48:03,7.20 06:53:42,7.30 06:59:22,7.38 07:05:00,7.42 07:10:39,7.44 07:16:19,7.47 07:21:58,7.61 07:27:38,7.67 07:33:17,7.75 07:38:56,7.80 07:44:36,7.79 07:50:15,7.80 07:55:54,7.86 08:01:33,7.71 08:07:13,7.72 08:12:52,7.84 08:18:31,7.83 08:24:10,7.99 08:29:50,8.01 08:35:29,8.05 08:41:08,8.20 08:46:47,8.29 08:52:26,8.32 08:58:06,8.30 09:03:45,8.34 09:09:24,8.55 09:15:03,8.54 09:20:42,8.49 09:26:21,8.43 09:32:00,8.53 09:37:40,8.45 09:43:19,8.41 09:48:58,8.19 09:54:37,8.11 10:00:17,8.21 10:05:56,8.26 10:11:35,8.38 10:17:14,8.57 10:22:53,8.56 10:28:33,8.55 10:34:11,8.26 10:39:50,8.26 10:45:30,8.81 10:51:09,8.65 10:56:48,8.43 11:02:28,8.35 11:08:07,8.19 11:13:47,8.34 11:19:26,8.63 11:25:05,8.75 11:30:45,8.93 11:36:23,9.39 11:42:02,9.35 11:47:42,9.41 11:53:22,9.25 11:59:01,9.19 12:04:40,9.34 12:10:19,9.19 12:15:59,9.22 12:21:38,9.35 12:27:17,9.31 12:32:56,9.03 12:38:35,8.68 12:44:14,8.66 12:49:53,8.61 12:55:32,8.63 13:01:12,8.47 13:06:51,8.40 13:12:30,8.54 13:18:09,8.49 13:23:48,8.16 13:29:28,8.15 13:35:07,7.89 13:40:46,7.85 13:46:25,7.81 13:52:04,7.49 13:57:43,7.35 14:03:23,7.29 14:09:02,7.20 14:14:42,6.94 14:20:21,6.78 14:26:00,6.79 14:31:39,6.74 14:37:18,6.78 14:42:58,6.76 14:48:37,6.94 14:54:16,6.89 14:59:55,6.91 15:05:34,7.00 15:11:13,7.06 15:16:53,7.17 15:22:32,7.39 15:28:11,7.19 15:33:50,7.08 15:39:29,6.74 15:45:09,6.53 15:50:48,6.41 15:56:27,6.29 16:02:06,6.20 16:07:45,6.14 16:13:25,6.04 16:19:04,6.00 16:24:43,6.01 16:30:22,5.99 16:36:02,6.00 16:41:41,5.84 16:47:20,5.72 16:52:59,5.61 16:58:39,5.46 17:04:18,5.38 17:09:57,5.25 17:15:36,5.13 17:21:16,5.01 17:26:55,4.89 17:32:34,4.79 17:38:14,4.71 17:43:53,4.66 17:49:32,4.49 17:55:11,4.40 18:00:51,4.38 18:06:30,4.34 18:12:09,4.33 18:17:48,4.24 18:23:27,4.19 18:29:07,4.26 18:34:46,4.21 18:40:25,4.05 18:46:31,4.06 18:52:36,4.09 18:58:20,4.08 19:03:59,3.98 19:09:38,3.96 19:15:18,3.96 19:20:56,3.83 19:26:35,3.59 19:32:15,3.79 19:37:54,3.74 19:43:33,3.66 19:49:12,3.69 19:54:51,3.76 20:00:31,3.64 20:06:10,3.58 20:11:49,3.45 20:17:30,3.29 20:23:09,3.45 20:28:50,3.42 20:34:30,3.36 20:40:09,3.24 20:45:50,3.11 20:51:30,3.02 20:57:10,3.16 21:02:50,3.04 21:08:30,2.92 21:14:11,2.65 21:19:51,2.60 21:25:31,2.50 21:31:11,2.58 21:36:51,2.55 21:42:31,2.44 21:48:11,2.54 21:53:51,2.36 21:59:31,2.20 22:05:11,2.02 22:10:52,2.06 22:16:32,1.76 22:22:12,1.65 22:27:51,1.46 22:33:32,1.32 22:39:12,1.36 22:44:52,1.26 22:50:33,1.21 22:56:12,1.25 23:01:53,1.19 23:07:33,1.05 23:13:14,1.21 23:18:54,1.05 23:24:34,0.91 23:30:14,0.96 23:35:54,1.20 23:41:34,0.96 23:47:15,0.89 23:52:55,1.11 23:58:36,0.66