00:04:16,20.75
00:09:56,20.79
00:15:37,20.71
00:21:16,20.71
00:26:56,20.71
00:32:37,20.69
00:38:17,20.75
00:43:57,20.70
00:49:37,20.69
00:55:17,20.68
01:00:58,20.64
01:06:38,20.69
01:12:17,20.63
01:17:58,20.64
01:23:38,20.59
01:29:19,20.56
01:34:59,20.54
01:40:39,20.52
01:46:20,20.59
01:52:00,20.59
01:57:39,20.55
02:03:20,20.56
02:09:00,20.49
02:14:40,20.48
02:20:20,20.55
02:26:00,20.48
02:31:40,20.49
02:37:20,20.52
02:43:01,20.44
02:48:41,20.49
02:54:21,20.56
03:00:02,20.59
03:05:42,20.60
03:11:22,20.56
03:17:03,20.44
03:22:42,20.44
03:28:22,20.43
03:34:02,20.39
03:39:42,20.44
03:45:23,20.43
03:51:04,20.48
03:56:44,20.50
04:02:24,20.51
04:08:04,20.54
04:13:45,20.52
04:19:25,20.38
04:25:05,20.38
04:30:46,20.35
04:36:25,20.31
04:42:05,20.35
04:47:45,20.34
04:53:25,20.31
04:59:06,20.31
05:04:46,20.31
05:10:26,20.30
05:16:06,20.31
05:21:46,20.35
05:27:26,20.30
05:33:07,20.30
05:38:46,20.31
05:44:27,20.32
05:50:07,20.38
05:55:47,20.41
06:01:28,20.41
06:07:08,20.44
06:12:47,20.45
06:18:28,20.44
06:24:08,20.48
06:29:48,20.54
06:35:28,20.56
06:41:08,20.55
06:46:49,20.56
06:52:29,20.56
06:58:09,20.60
07:03:50,20.60
07:09:30,20.60
07:15:11,20.56
07:20:51,20.52
07:26:31,20.50
07:32:11,20.44
07:37:51,20.48
07:43:32,20.38
07:49:12,20.40
07:54:53,20.34
08:00:34,20.35
08:06:14,20.30
08:11:54,20.32
08:17:34,20.34
08:23:15,20.31
08:28:56,20.31
08:34:36,20.32
08:40:16,20.31
08:45:56,20.38
08:51:36,20.30
08:57:16,20.40
09:02:57,20.32
09:08:37,20.30
09:14:18,20.30
09:19:57,20.31
09:25:36,20.31
09:31:17,20.34
09:36:57,20.31
09:42:37,20.31
09:48:17,20.31
09:53:57,20.32
09:59:37,20.31
10:05:17,20.30
10:10:57,20.31
10:16:37,20.30
10:22:17,20.31
10:27:56,20.31
10:33:37,20.31
10:39:17,20.38
10:44:57,20.40
10:50:37,20.36
10:56:16,20.41
11:01:57,20.32
11:07:37,20.44
11:13:18,20.43
11:18:58,20.46
11:24:38,20.48
11:30:19,20.46
11:35:58,20.50
11:41:38,20.54
11:47:18,20.61
11:52:58,20.60
11:58:38,20.64
12:04:19,20.61
12:09:58,20.64
12:15:38,20.65
12:21:19,20.71
12:26:58,20.71
12:32:39,20.76
12:38:19,20.75
12:43:59,20.75
12:49:39,20.77
12:55:19,20.85
13:00:59,20.86
13:06:39,20.88
13:12:20,20.88
13:18:00,20.86
13:23:40,20.88
13:29:20,20.91
13:35:00,20.94
13:40:39,20.98
13:46:20,20.96
13:52:00,20.96
13:57:40,20.98
14:03:21,21.00
14:09:01,21.01
14:14:41,21.05
14:20:21,21.04
14:26:01,21.00
14:31:41,21.01
14:37:21,21.05
14:43:01,21.07
14:48:41,21.10
14:54:21,21.13
15:00:02,21.07
15:05:42,21.07
15:11:22,21.10
15:17:02,21.13
15:22:42,21.13
15:28:22,21.13
15:34:03,21.09
15:39:43,21.09
15:45:23,21.06
15:51:04,21.10
15:56:43,21.09
16:02:24,21.10
16:08:04,21.06
16:13:44,21.05
16:19:24,21.02
16:25:05,21.04
16:30:45,21.04
16:36:25,21.02
16:42:06,20.96
16:47:46,20.93
16:53:27,20.88
16:59:07,20.88
17:04:48,20.89
17:10:28,20.88
17:16:08,20.81
17:21:48,20.76
17:27:27,20.75
17:33:08,20.75
17:38:47,20.75
17:44:28,20.75
17:50:08,20.70
17:55:48,20.80
18:01:29,20.81
18:07:09,20.88
18:12:49,20.81
18:18:30,20.84
18:24:10,20.85
18:29:50,20.88
18:35:30,20.89
18:41:10,20.94
18:47:27,20.96
18:53:16,20.96
18:58:56,21.00
19:04:37,20.98
19:10:18,21.02
19:15:59,21.02
19:21:39,21.02
19:27:18,21.06
19:32:59,21.00
19:38:39,21.05
19:44:19,21.00
19:50:00,21.00
19:55:40,21.05
20:01:20,21.02
20:07:00,21.07
20:12:40,21.09
20:18:20,21.05
20:24:00,21.05
20:29:41,21.06
20:35:21,21.05
20:46:20,21.06
20:52:00,21.05
20:57:40,21.00
21:03:21,21.01
21:09:00,21.00
21:14:41,21.00
21:20:21,21.01
21:26:01,21.06
21:31:41,21.04
21:37:21,21.00
21:43:01,21.00
21:48:42,21.00
21:54:22,21.02
22:00:02,21.01
22:05:43,21.01
22:11:23,21.04
22:17:04,20.98
22:22:44,20.98
22:28:24,20.94
22:34:04,20.96
22:39:44,20.95
22:45:25,20.93
22:51:05,20.90
22:56:45,20.88
23:02:25,20.85
23:08:05,20.84
23:13:45,20.88
23:19:25,20.84
23:25:05,20.88
23:30:46,20.82
23:36:26,20.86
23:42:06,20.80
23:47:46,20.80
23:53:27,20.79
23:59:06,20.81