00:04:16,21.93
00:09:56,22.01
00:15:37,21.76
00:21:17,21.85
00:26:56,21.82
00:32:37,21.81
00:38:17,22.04
00:43:58,21.82
00:49:37,21.86
00:55:17,21.82
01:00:58,21.63
01:06:38,21.81
01:12:17,21.65
01:17:58,21.75
01:23:38,21.59
01:29:19,21.63
01:34:59,21.51
01:40:39,21.57
01:46:20,21.81
01:52:00,21.74
01:57:39,21.71
02:03:20,21.77
02:09:00,21.56
02:14:40,21.69
02:20:20,21.91
02:26:00,21.63
02:31:40,21.65
02:37:21,21.76
02:43:01,21.56
02:48:41,21.85
02:54:21,22.00
03:00:02,22.09
03:05:42,22.07
03:11:22,21.93
03:17:03,21.54
03:22:43,21.59
03:28:22,21.63
03:34:03,21.54
03:39:43,21.74
03:45:24,21.86
03:51:04,21.88
03:56:44,21.85
04:02:24,21.99
04:08:04,22.05
04:13:45,21.84
04:19:25,21.59
04:25:05,21.68
04:30:46,21.43
04:36:26,21.56
04:42:05,21.76
04:47:46,21.65
04:53:25,21.50
04:59:06,21.57
05:04:46,21.57
05:10:26,21.41
05:16:06,21.48
05:21:46,21.68
05:27:26,21.49
05:33:07,21.52
05:38:46,21.63
05:44:27,21.76
05:50:07,21.86
05:55:47,22.01
06:01:28,22.02
06:07:08,22.01
06:12:47,22.02
06:18:28,22.06
06:24:08,22.07
06:29:48,22.13
06:35:28,22.19
06:41:08,22.30
06:46:49,22.30
06:52:29,22.32
06:58:09,22.38
07:03:50,22.34
07:09:30,22.38
07:15:11,22.05
07:20:51,21.96
07:26:31,21.82
07:32:11,21.74
07:37:52,21.82
07:43:32,21.69
07:49:13,21.76
07:54:53,21.56
08:00:34,21.73
08:06:14,21.56
08:11:54,21.68
08:17:35,21.71
08:23:15,21.56
08:28:56,21.77
08:34:36,21.61
08:40:16,21.59
08:45:56,21.77
08:51:36,21.63
08:57:16,21.86
09:02:57,21.56
09:08:37,21.55
09:14:18,21.63
09:19:57,21.65
09:25:37,21.74
09:31:17,21.74
09:36:57,21.69
09:42:37,21.66
09:48:17,21.66
09:53:57,21.69
09:59:37,21.54
10:05:17,21.68
10:10:57,21.75
10:16:37,21.48
10:22:17,21.54
10:27:57,21.55
10:33:37,21.46
10:39:17,21.69
10:44:57,21.57
10:50:37,21.49
10:56:17,21.55
11:01:57,21.45
11:07:38,21.60
11:13:18,21.56
11:18:59,21.66
11:24:38,21.54
11:30:19,21.61
11:35:58,21.63
11:41:38,21.64
11:47:18,21.73
11:52:58,21.80
11:58:38,21.86
12:04:19,21.82
12:09:58,21.91
12:15:39,21.85
12:21:19,21.99
12:26:58,21.95
12:32:39,22.06
12:38:19,21.98
12:44:00,22.11
12:49:39,22.05
12:55:19,22.10
13:01:00,22.14
13:06:40,22.06
13:12:20,22.11
13:18:00,22.02
13:23:40,22.13
13:29:20,22.15
13:35:00,22.14
13:40:40,22.19
13:46:20,22.14
13:52:00,22.14
13:57:40,22.25
14:03:21,22.21
14:09:01,22.24
14:14:42,22.30
14:20:21,22.18
14:26:01,22.24
14:31:41,22.20
14:37:21,22.25
14:43:01,22.32
14:48:42,22.24
14:54:21,22.31
15:00:02,22.29
15:05:42,22.26
15:11:22,22.35
15:17:02,22.29
15:22:42,22.35
15:28:22,22.34
15:34:03,22.29
15:39:43,22.35
15:45:24,22.27
15:51:04,22.29
15:56:44,22.32
16:02:24,22.21
16:08:04,22.27
16:13:44,22.19
16:19:25,22.11
16:25:05,22.19
16:30:45,22.07
16:36:26,21.95
16:42:06,21.77
16:47:47,21.66
16:53:27,21.69
16:59:07,21.74
17:04:48,21.76
17:10:28,21.65
17:16:08,21.55
17:21:48,21.40
17:27:27,21.40
17:33:08,21.36
17:38:48,21.45
17:44:28,21.45
17:50:08,21.52
17:55:48,21.73
18:01:29,21.80
18:07:09,21.95
18:12:49,21.82
18:18:30,21.81
18:24:10,21.90
18:29:50,22.11
18:35:30,22.06
18:41:10,22.29
18:47:29,22.19
18:53:17,22.24
18:58:57,22.34
19:04:38,22.20
19:10:18,22.41
19:15:59,22.26
19:21:39,22.40
19:27:19,22.44
19:32:59,22.26
19:38:39,22.44
19:44:19,22.26
19:50:00,22.41
19:55:40,22.39
20:01:20,22.31
20:07:00,22.44
20:12:40,22.52
20:18:21,22.30
20:24:00,22.40
20:29:41,22.51
20:35:21,22.35
20:46:21,22.44
20:52:01,22.26
20:57:41,22.31
21:03:21,22.46
21:09:00,22.51
21:14:41,22.21
21:20:21,22.40
21:26:01,22.52
21:31:41,22.41
21:37:21,22.23
21:43:01,22.36
21:48:42,22.44
21:54:22,22.51
22:00:03,22.26
22:05:44,22.43
22:11:24,22.43
22:17:05,22.20
22:22:44,22.21
22:28:24,22.00
22:34:04,22.25
22:39:45,22.14
22:45:25,22.13
22:51:05,22.06
22:56:45,21.98
23:02:25,21.91
23:08:05,21.86
23:13:45,22.01
23:19:25,21.98
23:25:05,22.14
23:30:46,21.89
23:36:26,22.06
23:42:06,21.84
23:47:47,21.95
23:53:27,21.79
23:59:07,21.94