00:00:37,21.44
00:06:22,21.54
00:12:08,21.41
00:17:54,21.51
00:23:40,21.36
00:29:26,21.38
00:35:11,21.40
00:40:57,21.45
00:46:43,21.55
00:52:28,21.38
00:58:14,21.50
01:04:00,21.32
01:09:45,21.34
01:15:31,21.32
01:21:17,21.41
01:27:02,21.43
01:32:48,21.32
01:38:33,21.41
01:44:19,21.27
01:50:05,21.34
01:55:51,21.32
02:01:37,21.44
02:07:23,21.44
02:13:09,21.35
02:18:55,21.30
02:24:41,21.26
02:30:27,21.36
02:36:13,21.32
02:41:59,21.46
02:47:45,21.39
02:53:30,21.31
02:59:17,21.30
03:05:03,21.23
03:10:48,21.34
03:16:35,21.36
03:22:21,21.38
03:28:07,21.43
03:33:54,21.30
03:39:39,21.36
03:45:26,21.26
03:51:11,21.36
03:56:58,21.34
04:02:43,21.35
04:08:29,21.44
04:14:15,21.31
04:20:01,21.38
04:25:46,21.32
04:31:33,21.46
04:37:19,21.50
04:43:05,21.59
04:48:51,21.40
04:54:37,21.49
05:00:23,21.49
05:06:08,21.77
05:11:54,21.51
05:17:40,21.57
05:23:25,21.55
05:29:11,21.44
05:34:57,21.51
05:40:42,21.32
05:46:28,21.32
05:52:14,21.31
05:58:01,21.46
06:03:46,21.54
06:09:32,21.64
06:15:19,21.70
06:21:04,21.55
06:26:50,21.75
06:32:36,21.64
06:38:22,21.71
06:44:08,21.73
06:49:54,21.68
06:55:40,21.79
07:01:26,21.61
07:07:13,21.74
07:12:59,21.61
07:18:45,21.89
07:24:30,21.74
07:30:17,21.80
07:36:03,21.61
07:41:49,21.71
07:47:35,21.71
07:53:21,21.76
07:59:07,21.84
08:04:53,21.77
08:10:39,21.99
08:16:26,21.66
08:22:12,21.73
08:27:58,21.54
08:33:43,21.66
08:39:29,21.68
08:45:15,21.84
08:51:00,21.81
08:56:46,21.69
09:02:32,21.77
09:08:18,21.59
09:14:04,21.76
09:19:50,21.71
09:25:36,21.77
09:31:22,21.86
09:37:07,21.71
09:42:53,21.81
09:48:38,21.69
09:54:24,21.79
10:00:10,21.84
10:05:56,21.77
10:11:41,21.96
10:17:28,21.84
10:23:13,21.90
10:28:59,21.88
10:34:45,21.85
10:40:32,21.95
10:46:18,21.84
10:52:04,21.95
10:57:50,21.96
11:03:36,21.89
11:09:22,22.06
11:15:08,21.90
11:20:54,22.01
11:26:40,22.04
11:32:26,22.00
11:38:11,22.13
11:43:57,22.05
11:49:43,22.19
11:55:29,22.20
12:01:15,22.09
12:07:00,22.23
12:12:46,22.09
12:18:32,22.20
12:24:17,22.21
12:30:04,22.26
12:35:49,22.38
12:41:35,22.26
12:47:21,22.38
12:53:07,22.31
12:58:53,22.38
13:04:39,22.43
13:10:25,22.34
13:16:11,22.44
13:21:57,22.40
13:27:43,22.44
13:33:28,22.49
13:39:14,22.43
13:45:00,22.49
13:50:46,22.43
13:56:32,22.43
14:02:18,22.39
14:08:04,22.29
14:13:50,22.41
14:19:36,22.45
14:25:22,22.32
14:31:08,22.45
14:36:53,22.31
14:42:40,22.40
14:48:26,22.36
14:54:11,22.29
14:59:57,22.44
15:05:43,22.27
15:11:28,22.36
15:17:14,22.35
15:23:00,22.24
15:28:45,22.36
15:34:31,22.27
15:40:17,22.40
15:46:03,22.30
15:51:48,22.27
15:57:34,22.36
16:03:20,22.25
16:09:06,22.38
16:14:52,22.30
16:20:38,22.29
16:26:24,22.30
16:32:10,22.16
16:37:56,22.30
16:43:42,22.20
16:49:28,22.24
16:55:14,22.36
17:01:00,22.26
17:06:45,22.32
17:12:32,22.18
17:18:17,22.24
17:24:03,22.25
17:29:49,22.19
17:35:35,22.23
17:41:21,21.81
17:47:07,21.89
17:52:52,22.13
17:58:39,22.26
18:04:25,22.31
18:10:11,22.19
18:15:57,22.18
18:21:42,22.04
18:27:29,22.05
18:33:15,21.94
18:39:00,22.15
18:44:47,22.18
18:50:32,22.24
18:56:18,22.04
19:02:12,22.00
19:08:01,21.93
19:13:47,21.94
19:19:33,21.95
19:25:19,22.05
19:31:05,21.94
19:36:51,22.01
19:42:37,21.88
19:48:23,22.11
19:54:09,22.04
19:59:55,22.15
20:05:41,22.16
20:11:27,22.13
20:17:13,22.18
20:22:59,22.00
20:28:45,22.19
20:34:31,22.01
20:40:17,22.21
20:46:03,22.06
20:51:49,22.16
20:57:35,22.05
21:03:21,22.02
21:09:07,22.25
21:14:53,22.23
21:20:39,22.40
21:26:25,22.18
21:32:11,22.25
21:37:57,22.13
21:43:43,22.20
21:49:29,22.11
21:55:15,22.35
22:01:01,22.24
22:06:47,22.41
22:12:33,22.25
22:18:19,22.32
22:24:05,22.29
22:29:52,22.25
22:35:38,22.34
22:41:24,22.15
22:47:11,22.36
22:52:56,22.24
22:58:42,22.30
23:04:28,22.31
23:10:14,22.24
23:16:00,22.39
23:21:46,22.45
23:27:32,22.19
23:33:18,22.35
23:39:04,22.43
23:44:50,22.23
23:50:36,22.40
23:56:22,22.32