00:03:55,22.82
00:09:41,22.70
00:15:27,22.56
00:21:13,22.48
00:26:59,22.40
00:32:45,22.30
00:38:31,22.20
00:44:17,22.11
00:50:02,22.04
00:55:48,22.00
01:01:34,21.90
01:07:20,21.86
01:13:05,21.80
01:18:51,21.76
01:24:37,21.73
01:30:23,21.71
01:36:09,21.69
01:41:54,21.64
01:47:41,21.59
01:53:26,21.56
01:59:12,21.52
02:04:58,21.51
02:10:44,21.50
02:17:00,21.56
02:22:49,21.61
02:28:34,21.75
02:34:21,21.80
02:40:06,21.65
02:45:52,21.57
02:51:37,21.55
02:57:23,21.51
03:03:09,21.49
03:08:55,21.46
03:14:41,21.46
03:20:27,21.44
03:26:12,21.41
03:31:59,21.38
03:37:45,21.38
03:43:30,21.38
03:49:17,21.35
03:55:02,21.32
04:00:50,21.31
04:06:36,21.31
04:12:21,21.31
04:18:07,21.31
04:23:53,21.31
04:29:40,21.30
04:35:26,21.32
04:41:12,21.31
04:46:58,21.30
04:52:44,21.26
04:58:30,21.26
05:04:16,21.24
05:10:02,21.25
05:15:49,21.25
05:21:34,21.21
05:27:19,21.21
05:33:06,21.21
05:38:52,21.23
05:44:38,21.21
05:50:24,21.19
05:56:09,21.19
06:01:55,21.19
06:07:40,21.20
06:13:26,21.18
06:19:12,21.19
06:24:57,21.18
06:30:43,21.15
06:36:29,21.19
06:42:15,21.15
06:48:01,21.14
06:53:47,21.13
06:59:33,21.13
07:05:19,21.13
07:11:04,21.13
07:16:51,21.15
07:22:36,21.13
07:28:22,21.13
07:34:08,21.11
07:39:55,42.41
07:45:41,47.49
07:51:27,43.65
07:57:13,40.35
08:02:59,37.98
08:08:45,36.04
08:14:32,34.31
08:20:18,32.86
08:26:04,31.63
08:31:50,30.59
08:37:36,34.40
08:43:22,44.40
08:49:09,42.00
08:54:54,39.40
09:00:40,37.29
09:06:26,35.45
09:12:12,34.44
09:17:59,33.36
09:23:45,31.96
09:29:30,30.80
09:35:16,29.76
09:41:02,28.51
09:46:49,27.55
09:52:35,26.88
09:58:20,26.34
10:04:06,25.84
10:09:52,25.55
10:15:38,25.26
10:21:24,24.93
10:27:10,24.65
10:32:56,24.45
10:38:42,24.23
10:44:28,24.00
10:50:15,43.23
10:56:01,45.41
11:01:47,42.56
11:07:33,39.98
11:13:18,37.96
11:19:05,41.55
11:24:51,40.29
11:30:37,38.00
11:36:23,36.02
11:42:09,34.40
11:47:55,32.96
11:53:41,31.70
11:59:26,30.60
12:05:12,29.63
12:10:59,28.76
12:16:46,28.02
12:22:32,27.36
12:28:19,26.76
12:34:06,26.24
12:39:52,25.76
12:45:38,25.38
12:51:25,25.02
12:57:11,24.69
13:02:57,24.39
13:08:43,24.13
13:14:30,23.84
13:20:17,23.68
13:26:03,23.46
13:31:49,23.29
13:37:35,23.15
13:43:21,22.99
13:49:07,22.88
13:54:54,22.79
14:00:40,22.64
14:06:26,22.56
14:12:12,22.48
14:17:58,22.41
14:23:44,22.31
14:29:30,22.26
14:35:17,22.21
14:41:03,22.15
14:46:50,28.23
14:52:36,39.75
14:58:23,38.08
15:04:10,36.11
15:09:55,34.20
15:15:42,32.66
15:21:28,31.35
15:27:14,32.75
15:33:01,46.19
15:38:47,46.09
15:44:33,43.00
15:50:20,46.56
15:56:06,46.99
16:01:53,43.49
16:07:39,40.64
16:13:25,38.31
16:19:11,36.33
16:24:57,38.84
16:30:44,47.66
16:36:30,44.46
16:42:16,41.36
16:48:02,38.83
16:53:48,36.71
16:59:33,38.77
17:05:20,45.60
17:11:06,43.29
17:16:52,45.05
17:45:17,40.71
17:51:22,38.16
17:57:26,36.29
18:03:27,34.65
18:09:19,33.33
18:15:12,32.16
18:21:06,31.13
18:26:58,30.24
18:32:51,29.50
18:38:44,28.75
18:44:37,28.15
18:50:30,27.61
18:56:24,27.13
19:02:17,26.70
19:09:00,26.46
19:15:00,26.06
19:21:01,25.63
19:26:56,39.39
19:32:52,42.02
19:38:46,39.21
19:44:41,37.06
19:50:35,35.05
19:56:28,33.51
20:02:20,32.21
20:08:13,31.07
20:14:06,30.14
20:19:59,29.29
20:25:51,28.52
20:31:45,27.89
20:37:38,27.35
20:43:31,26.86
20:49:24,26.48
20:55:17,26.09
21:01:10,25.69
21:07:02,26.21
21:12:55,38.24
21:18:48,37.14
21:24:41,35.26
21:30:35,34.26
21:36:28,33.27
21:42:21,32.14
21:48:14,31.09
21:54:07,30.23
22:00:00,29.38
22:05:53,28.64
22:11:46,28.00
22:17:39,27.46
22:23:32,26.96
22:29:25,26.52
22:35:19,26.18
22:41:11,25.85
22:47:04,25.55
22:52:57,25.25
22:58:50,25.01
23:04:43,24.80
23:10:36,24.61
23:16:30,24.48
23:22:23,24.35
23:28:16,24.20
23:34:09,24.09
23:40:01,24.01
23:45:54,23.91
23:51:47,23.76
23:57:39,23.69