00:03:32,20.89
00:09:25,20.81
00:15:19,20.86
00:21:13,20.81
00:27:05,20.84
00:32:58,20.81
00:38:51,20.81
00:44:44,20.80
00:50:37,20.79
00:56:30,20.79
01:02:23,20.80
01:08:16,20.82
01:14:08,20.76
01:20:02,20.76
01:25:55,20.74
01:31:48,20.77
01:37:40,20.76
01:43:33,20.80
01:49:26,20.85
01:55:18,20.88
02:01:11,20.89
02:07:04,20.89
02:12:58,20.94
02:18:50,20.93
02:24:43,20.94
02:30:35,20.94
02:36:28,20.91
02:42:22,20.86
02:48:15,20.88
02:54:07,20.81
03:00:00,20.81
03:05:54,20.76
03:11:46,20.79
03:17:40,20.81
03:23:33,20.88
03:29:27,20.88
03:35:20,20.88
03:41:13,20.88
03:47:06,20.90
03:52:59,20.94
03:58:52,20.94
04:04:45,20.93
04:10:38,20.89
04:16:31,20.88
04:22:24,20.90
04:28:17,20.94
04:34:10,20.94
04:40:02,20.93
04:45:55,20.90
04:51:48,20.88
04:57:41,20.88
05:03:34,20.77
05:09:27,20.74
05:15:19,20.74
05:21:12,20.79
05:27:04,20.89
05:32:57,20.90
05:38:49,20.94
05:44:42,20.93
05:50:35,20.93
05:56:28,20.90
06:02:21,20.89
06:08:13,20.94
06:14:05,20.93
06:19:58,20.91
06:25:50,20.94
06:31:44,20.94
06:37:37,20.96
06:43:30,21.00
06:49:23,20.96
06:55:16,21.00
07:01:09,20.98
07:07:02,20.96
07:12:55,20.95
07:18:49,20.90
07:24:42,20.94
07:30:35,20.85
07:36:28,20.88
07:42:21,20.82
07:48:14,20.84
07:54:07,20.82
08:00:00,20.85
08:05:54,20.81
08:11:47,20.80
08:17:41,20.75
08:23:34,20.80
08:29:26,20.85
08:35:20,20.82
08:41:12,20.88
08:47:06,20.79
08:52:59,20.80
08:58:51,20.81
09:04:44,20.81
09:10:37,20.85
09:16:30,20.81
09:22:23,20.81
09:28:16,20.76
09:34:09,20.80
09:40:02,20.81
09:45:55,20.81
09:51:48,20.80
09:57:40,20.80
10:03:34,20.76
10:09:26,20.75
10:15:19,20.75
10:21:12,20.75
10:27:04,20.80
10:32:57,20.73
10:38:50,20.74
10:44:43,20.75
10:50:36,20.73
10:56:28,20.75
11:02:22,20.76
11:08:14,20.76
11:14:06,20.74
11:19:59,20.70
11:25:52,20.73
11:31:45,20.70
11:37:37,20.75
11:43:30,20.73
11:49:23,20.71
11:55:16,20.69
12:01:08,20.69
12:07:02,20.73
12:12:55,20.69
12:18:47,20.69
12:24:40,20.66
12:30:33,20.69
12:36:26,20.70
12:42:20,20.70
12:48:13,20.71
12:54:06,20.70
12:59:58,20.68
13:05:51,20.69
13:11:44,20.69
13:17:36,20.73
13:23:29,20.74
13:29:21,20.73
13:35:14,20.71
13:41:07,20.69
13:47:00,20.76
13:52:53,20.75
13:58:45,20.81
14:04:39,20.77
14:10:31,20.81
14:16:24,20.82
14:22:18,20.88
14:28:11,20.90
14:34:04,20.94
14:39:57,20.96
14:45:50,20.94
14:51:43,20.95
14:57:36,21.00
15:03:29,21.04
15:09:21,21.07
15:15:14,21.06
15:21:07,21.06
15:27:00,21.04
15:32:53,21.06
15:38:46,21.05
15:44:38,21.06
15:50:31,21.05
15:56:24,21.09
16:02:16,21.13
16:08:09,21.14
16:14:02,21.15
16:19:55,21.13
16:25:47,21.13
16:31:41,21.13
16:37:34,21.18
16:43:27,21.19
16:49:20,21.18
16:55:12,21.16
17:01:04,21.16
17:06:58,21.16
17:12:51,21.19
17:18:45,21.14
17:24:38,21.13
17:30:31,21.13
17:36:25,21.16
17:42:17,21.18
17:48:10,21.19
17:54:03,21.14
17:59:55,21.11
18:05:49,21.11
18:11:42,21.18
18:17:34,21.19
18:23:40,21.19
18:29:37,21.14
18:35:30,21.19
18:41:24,21.14
18:47:16,21.13
18:53:08,21.14
18:59:02,21.19
19:04:54,21.25
19:10:52,21.25
19:16:44,21.25
19:22:36,21.23
19:28:27,21.24
19:34:18,21.20
19:40:28,21.19
19:46:19,21.23
19:52:10,21.25
19:58:01,21.30