00:03:32,23.64
00:09:25,23.57
00:15:19,23.51
00:21:13,23.45
00:27:06,23.41
00:32:58,23.36
00:38:52,23.30
00:44:44,23.27
00:50:37,23.27
00:56:30,23.23
01:02:23,23.19
01:08:16,23.18
01:14:09,23.13
01:20:02,23.11
01:25:55,23.11
01:31:48,22.68
01:37:41,32.70
01:43:33,41.69
01:49:26,39.11
01:55:19,36.73
02:01:11,34.89
02:07:05,33.33
02:12:58,31.88
02:18:51,30.76
02:24:43,29.81
02:30:35,29.00
02:36:29,28.26
02:42:22,27.65
02:48:15,27.10
02:54:08,26.63
03:00:01,26.19
03:05:54,25.77
03:11:47,25.48
03:17:40,25.18
03:23:34,24.93
03:29:27,24.65
03:35:20,24.44
03:41:13,24.29
03:47:06,24.13
03:52:59,23.98
03:58:52,23.86
04:04:45,23.75
04:10:38,23.64
04:16:31,23.54
04:22:24,23.46
04:28:17,23.39
04:34:10,23.31
04:40:03,23.21
04:45:55,23.19
04:51:48,22.81
04:57:41,20.68
05:03:34,20.66
05:09:27,21.91
05:15:19,22.77
05:21:12,22.86
05:27:05,22.90
05:32:57,22.93
05:38:50,22.86
05:44:42,22.88
05:50:35,22.86
05:56:29,22.86
06:02:21,22.81
06:08:14,22.86
06:14:06,22.81
06:19:58,23.65
06:25:51,24.63
06:31:44,24.94
06:37:38,24.95
06:43:30,24.82
06:49:23,24.68
06:55:16,24.49
07:01:09,24.30
07:07:02,24.07
07:12:56,23.93
07:18:49,23.76
07:24:42,23.61
07:30:35,23.45
07:36:28,23.35
07:42:22,23.27
07:48:15,23.21
07:54:07,23.15
08:00:01,23.05
08:05:54,23.02
08:11:48,23.00
08:17:41,22.95
08:23:34,22.88
08:29:26,22.90
08:35:20,22.81
08:41:13,22.82
08:47:07,22.80
08:52:59,22.76
08:58:51,22.71
09:04:45,22.70
09:10:38,22.70
09:16:30,22.69
09:22:23,22.68
09:28:16,22.69
09:34:10,22.64
09:40:02,22.60
09:45:55,22.63
09:51:48,22.63
09:57:41,22.63
10:03:34,22.60
10:09:26,22.57
10:15:19,22.59
10:21:12,22.51
10:27:05,22.56
10:32:58,22.56
10:38:50,22.56
10:44:43,22.52
10:50:36,22.56
10:56:28,22.55
11:02:22,22.52
11:08:14,22.52
11:14:07,22.52
11:19:59,22.54
11:25:52,22.55
11:31:45,22.55
11:37:38,22.54
11:43:30,22.55
11:49:23,22.56
11:55:16,22.55
12:01:08,22.56
12:07:02,22.56
12:12:55,22.56
12:18:47,22.56
12:24:40,22.56
12:30:33,22.56
12:36:26,22.56
12:42:20,22.56
12:48:13,22.56
12:54:06,22.56
12:59:58,22.56
13:05:51,22.56
13:11:44,22.57
13:17:37,22.56
13:23:29,22.56
13:29:21,22.57
13:35:15,22.57
13:41:07,22.55
13:47:00,22.52
13:52:53,22.55
13:58:46,22.55
14:04:39,22.51
14:10:31,22.55
14:16:24,22.51
14:22:18,22.50
14:28:11,22.52
14:34:04,22.55
14:39:58,22.51
14:45:50,22.52
14:51:44,22.52
14:57:36,22.55
15:03:29,22.56
15:09:22,22.57
15:15:14,22.57
15:21:07,22.56
15:27:00,22.57
15:32:53,22.59
15:38:46,22.60
15:44:38,22.59
15:50:32,22.57
15:56:24,22.57
16:02:17,22.56
16:08:09,22.57
16:14:02,22.56
16:19:55,36.84
16:25:47,44.49
16:31:41,41.25
16:37:34,38.64
16:43:27,36.88
16:49:20,34.95
16:55:12,33.00
17:01:05,31.86
17:06:58,30.85
17:12:51,29.98
17:18:45,34.27
17:24:38,45.79
17:30:31,43.89
17:36:25,40.80
17:42:18,38.33
17:48:11,36.25
17:54:03,34.61
17:59:56,33.25
18:05:50,31.98
18:11:42,30.90
18:17:34,30.04
18:23:41,29.23
18:29:37,28.46
18:35:31,27.81
18:41:24,27.20
18:47:16,26.74
18:53:08,26.29
18:59:02,25.88
19:04:55,25.52
19:10:52,25.21
19:16:44,24.94
19:22:36,24.63
19:28:27,24.38
19:34:19,24.16
19:40:28,23.96
19:46:19,23.80
19:52:10,23.63
19:58:01,23.49
21:54:00,22.91
21:59:46,22.86
22:05:34,22.95
22:12:55,22.91
22:18:42,22.88
22:24:28,28.88
22:30:14,39.46
22:36:00,38.83
22:41:45,36.30
22:47:32,34.39
22:53:18,32.86
22:59:05,31.60
23:04:51,30.49
23:10:37,29.55
23:16:24,28.74
23:22:09,28.06
23:27:55,27.43
23:33:42,26.89
23:39:27,26.45
23:45:14,26.02
23:50:59,25.65
23:56:45,25.26