00:05:19,6.38
00:11:05,6.29
00:16:51,6.25
00:22:38,6.16
00:28:23,5.96
00:34:09,5.86
00:39:55,5.72
00:45:41,5.61
00:51:27,5.56
00:57:13,5.56
01:02:59,5.42
01:08:45,5.29
01:14:31,5.25
01:20:17,5.21
01:26:03,5.09
01:31:49,5.06
01:37:35,5.04
01:43:21,4.91
01:49:07,4.89
01:54:59,4.75
03:00:47,4.58
03:06:32,4.45
03:12:19,4.31
03:18:05,4.21
03:23:51,4.09
03:29:37,4.08
03:35:23,4.03
03:41:09,3.96
03:46:55,3.96
03:52:41,3.99
03:58:27,3.99
04:04:13,4.01
04:10:00,4.06
04:15:45,4.06
04:21:31,4.10
04:27:18,4.13
04:33:03,4.14
04:38:50,4.14
04:44:36,4.14
04:50:22,4.17
04:56:09,4.20
05:01:55,4.19
05:07:41,4.19
05:13:27,4.22
05:19:13,4.22
05:24:59,4.25
05:30:45,4.21
05:36:31,4.19
05:42:17,4.16
05:48:03,4.17
05:53:49,4.14
05:59:35,4.11
06:05:21,4.09
06:11:07,4.06
06:16:53,4.06
06:22:39,4.06
06:28:25,4.00
06:34:10,4.00
06:39:57,4.00
06:45:43,3.96
06:51:29,3.94
06:57:15,3.94
07:03:01,3.94
07:08:48,3.94
07:14:34,3.94
07:20:19,3.98
07:26:06,3.98
07:31:52,4.04
07:37:39,4.06
07:43:24,4.06
07:49:10,4.11
07:54:57,4.16
08:00:43,4.24
08:06:29,4.30
08:12:15,4.41
08:18:01,4.53
08:23:49,4.63
08:29:35,4.72
08:35:20,4.85
08:41:07,4.96
08:46:53,5.11
08:52:40,5.29
08:58:27,5.44
09:04:13,5.63
09:09:59,5.80
09:15:45,5.97
09:21:31,6.17
09:27:17,6.36
09:33:04,6.54
09:38:50,6.70
09:44:36,6.90
09:50:22,7.14
09:56:09,7.44
10:01:55,7.74
10:07:42,8.04
10:13:28,8.29
10:19:14,8.55
10:25:00,8.84
10:30:46,9.09
10:36:32,9.40
10:42:18,9.72
10:48:04,9.88
10:53:51,9.86
10:59:36,9.84
11:05:21,10.35
11:11:05,10.75
11:16:51,11.01
11:22:36,11.26
11:28:21,11.45
11:34:06,11.76
11:39:51,12.01
11:45:36,12.20
11:51:21,12.39
11:57:06,12.65
12:02:51,12.88
12:08:36,12.99
12:14:21,13.19
12:20:06,13.57
12:25:51,13.78
12:31:36,14.09
12:37:21,14.34
12:43:06,14.46
12:48:51,14.61
12:54:36,14.84
13:00:21,14.93
13:06:05,14.93
13:11:51,14.81
13:17:36,14.90
13:23:20,15.07
13:29:05,15.26
13:34:50,15.49
13:40:35,15.34
13:46:21,15.09
13:52:07,15.14
13:57:52,15.26
14:03:37,15.31
14:09:22,15.41
14:15:07,15.56
14:20:52,15.59
14:26:38,15.43
14:32:22,15.26
14:38:07,15.20
14:43:52,15.15
14:49:37,15.15
14:55:21,15.07
15:01:07,15.20
15:06:52,15.32
15:12:37,15.36
15:18:21,15.47
15:24:06,15.57
15:29:51,15.68
15:35:36,15.89
15:41:21,16.27
15:47:06,16.46
15:52:51,16.61
15:58:37,16.46
16:04:21,16.19
16:10:06,15.97
16:15:52,15.80
16:21:37,15.66
16:27:22,15.70
16:33:07,15.56
16:38:51,15.59
16:44:37,15.32
16:50:22,15.11
16:56:07,15.18
17:01:53,15.26
17:07:37,15.05
17:13:22,14.96
17:19:07,14.84
17:24:52,14.72
17:30:37,14.60
17:36:22,14.53
17:42:07,14.40
17:47:51,14.31
17:53:36,14.21
17:59:21,14.14
18:05:06,14.04
18:10:51,13.95
18:16:36,13.84
18:22:20,13.72
18:28:06,13.65
18:33:51,13.54
18:39:35,13.41
18:45:21,13.34
18:51:05,13.26
18:56:51,13.18
19:02:35,13.04
19:08:20,12.95
19:14:05,12.81
19:19:50,12.72
19:25:35,12.61
19:31:20,12.45
19:37:04,12.38
19:42:50,12.22
19:48:35,12.05
19:54:20,11.94
20:00:05,11.88
20:05:50,11.74
20:11:34,11.61
20:17:20,11.50
20:23:05,11.45
20:28:50,11.38
20:34:35,11.38
20:40:19,11.29
20:46:04,11.21
20:51:49,11.16
20:57:34,11.07
21:03:19,10.96
21:09:03,10.80
21:14:48,10.63
21:20:33,10.49
21:26:18,10.40
21:32:03,10.28
21:37:48,10.15
21:43:33,10.04
21:49:17,9.95
21:55:02,9.82
22:00:47,9.75
22:06:32,9.70
22:12:29,9.64
22:18:18,9.54
22:24:04,9.47
22:29:50,9.43
22:35:34,9.34
22:41:19,9.28
22:47:04,9.20
22:52:49,9.11
22:58:34,9.06
23:04:19,9.05
23:10:03,8.97
23:15:49,8.84
23:21:34,8.76
23:27:19,8.94
23:33:04,9.19
23:38:49,9.29
23:44:34,9.34
23:50:19,9.29
23:56:03,9.25