00:01:59,17.59
00:07:44,17.61
00:13:28,17.59
00:19:14,17.57
00:24:58,17.51
00:30:43,17.59
00:36:28,17.56
00:42:13,17.51
00:47:58,17.50
00:53:42,17.52
00:59:27,17.52
01:05:12,17.60
01:10:56,17.50
01:16:42,17.49
01:22:27,17.49
01:28:11,17.52
01:33:56,17.56
01:39:41,17.54
01:45:27,17.55
01:51:11,17.52
01:56:56,17.52
02:02:41,17.50
02:08:26,17.55
02:14:11,17.46
02:19:55,17.43
02:25:40,17.45
02:31:25,17.45
02:37:10,17.46
02:42:54,17.50
02:48:39,17.50
02:54:24,17.45
03:00:09,17.49
03:05:54,17.46
03:11:39,17.49
03:17:24,17.40
03:23:08,17.43
03:28:53,17.44
03:34:38,17.43
03:40:23,17.50
03:46:08,17.48
03:51:53,17.41
03:57:37,17.46
04:03:22,17.39
04:09:07,17.46
04:14:52,17.36
04:20:37,17.36
04:26:21,17.39
04:32:06,17.36
04:37:51,17.41
04:43:36,17.36
04:49:21,17.31
04:55:06,17.35
05:00:50,17.35
05:06:35,17.48
05:12:19,17.54
05:18:05,17.51
05:23:49,17.50
05:29:34,17.66
05:35:19,17.65
05:41:03,17.54
05:46:49,17.52
05:52:33,17.50
05:58:18,17.60
06:04:04,17.59
06:09:48,17.52
06:15:33,17.44
06:21:18,17.51
06:27:03,17.56
06:32:48,17.54
06:38:33,17.48
06:44:17,17.45
06:50:03,17.45
06:55:47,17.55
07:01:32,17.63
07:07:17,17.59
07:13:01,17.52
07:18:47,17.48
07:24:31,17.51
07:30:16,17.54
07:36:01,17.54
07:41:45,17.46
07:47:31,17.45
07:53:15,17.44
07:59:00,17.46
08:04:45,17.55
08:10:30,17.51
08:16:15,17.48
08:22:00,17.45
08:27:44,17.44
08:33:30,17.49
08:39:14,17.44
08:45:00,17.44
08:50:44,17.41
08:56:29,17.46
09:02:14,17.50
09:07:59,17.50
09:13:43,17.49
09:19:28,17.46
09:25:13,17.48
09:30:58,17.55
09:36:43,17.50
09:42:27,17.52
09:48:12,17.50
09:53:57,17.44
09:59:42,17.52
10:05:27,17.50
10:11:11,17.49
10:16:56,17.49
10:22:41,17.44
10:28:26,17.43
10:34:12,17.56
10:39:56,17.57
10:45:41,17.54
10:51:26,17.44
10:57:11,17.46
11:02:56,17.55
11:08:41,17.60
11:14:26,17.56
11:20:11,17.51
11:25:55,17.52
11:31:40,17.56
11:37:25,17.63
11:43:10,17.65
11:48:55,17.61
11:54:40,17.49
12:00:25,17.59
12:06:10,17.65
12:11:55,17.65
12:17:41,17.65
12:23:25,17.57
12:29:10,17.59
12:34:55,17.64
12:40:41,17.69
12:46:26,17.69
12:52:11,17.66
12:57:55,17.54
13:03:41,17.57
13:09:25,17.68
13:15:10,17.71
13:20:55,17.73
13:26:39,17.55
13:32:24,17.56
13:38:09,17.69
13:43:53,17.71
13:49:39,17.71
13:55:24,17.63
14:01:09,17.56
14:06:54,17.64
14:12:38,17.75
14:18:24,17.77
14:24:08,17.81
14:29:53,17.70
14:35:38,17.90
14:41:23,17.98
14:47:08,18.07
14:52:53,18.11
14:58:37,18.10
15:04:23,18.05
15:10:07,18.05
15:15:52,18.05
15:21:38,18.19
15:27:23,18.14
15:33:08,18.14
15:38:53,18.13
15:44:38,18.06
15:50:23,18.13
15:56:07,18.10
16:01:52,18.15
16:07:37,18.13
16:13:22,18.05
16:19:07,18.06
16:24:52,18.01
16:30:37,17.94
16:36:21,18.01
16:42:06,18.00
16:47:51,18.19
16:53:36,18.29
16:59:21,18.29
17:05:06,18.23
17:10:51,18.20
17:16:37,18.13
17:22:21,18.07
17:28:06,18.10
17:33:51,18.07
17:39:36,17.99
17:45:20,18.20
17:51:06,18.45
17:56:50,18.43
18:02:36,18.43
18:08:20,18.44
18:14:05,18.41
18:19:50,18.32
18:25:35,18.26
18:31:20,18.27
18:37:05,18.24
18:42:50,18.20
18:48:35,18.07
18:54:19,18.14
19:00:04,18.31
19:05:49,18.35
19:11:33,18.31
19:17:19,18.26
19:23:03,18.20
19:28:48,18.01
19:34:33,18.13
19:40:18,18.25
19:46:04,18.23
19:51:48,18.19
19:57:33,18.20
20:03:19,18.18
20:09:03,18.16
20:14:48,17.93
20:20:33,18.05
20:26:18,18.16
20:32:03,18.23
20:37:47,18.18
20:43:32,18.26
20:49:17,18.14
20:55:02,18.15
21:00:47,18.01
21:06:32,17.91
21:12:16,18.04
21:18:01,18.13
21:23:46,18.07
21:29:31,18.06
21:35:16,18.05
21:41:01,18.09
21:46:46,18.15
21:52:31,18.07
21:58:16,18.07
22:04:01,18.07
22:09:45,18.04
22:15:32,18.09
22:21:58,17.96
22:27:44,17.94
22:33:30,18.00
22:39:14,17.98
22:44:59,17.91
22:50:44,17.95
22:56:29,17.89
23:02:14,18.01
23:07:59,17.95
23:13:44,17.94
23:19:29,17.93
23:25:13,17.94
23:30:59,17.91
23:36:44,17.98
23:42:29,17.95
23:48:14,17.94
23:53:59,17.91
23:59:43,17.89