00:05:29,17.86
00:11:14,17.96
00:16:58,17.95
00:22:43,17.89
00:28:28,17.93
00:34:13,17.86
00:39:58,17.82
00:45:42,17.93
00:51:27,17.93
00:57:12,17.85
01:02:57,17.88
01:08:41,17.85
01:14:26,17.85
01:20:11,17.89
01:25:56,17.91
01:31:41,17.86
01:37:26,17.79
01:43:10,17.77
01:48:56,17.80
01:54:40,17.80
02:00:25,17.80
02:06:10,17.77
02:11:55,17.77
02:17:40,17.84
02:23:24,17.85
02:29:09,17.79
02:34:54,17.80
02:40:39,17.71
02:46:24,17.74
02:52:09,17.81
02:57:53,17.79
03:03:38,17.73
03:09:23,17.74
03:15:08,17.73
03:20:53,17.79
03:26:38,17.73
03:32:23,17.68
03:38:08,17.64
03:43:52,17.69
03:49:37,17.74
03:55:23,17.69
04:01:08,17.65
04:06:53,17.63
04:12:37,17.66
04:18:23,17.75
04:24:08,17.66
04:29:53,17.65
04:35:38,17.61
04:41:22,17.65
04:47:07,17.68
04:52:52,17.69
04:58:37,17.64
05:04:22,17.77
05:10:07,17.88
05:15:52,17.84
05:21:37,17.79
05:27:21,17.76
05:33:07,17.82
05:38:52,17.85
05:44:36,17.79
05:50:21,17.76
05:56:06,17.71
06:01:51,17.71
06:07:36,17.74
06:13:21,17.75
06:19:06,17.71
06:24:50,17.69
06:30:35,17.68
06:36:20,17.69
06:42:05,17.69
06:47:50,17.63
06:53:35,17.60
06:59:20,17.56
07:05:05,17.63
07:10:50,17.59
07:16:35,17.54
07:22:20,17.51
07:28:04,17.57
07:33:49,17.60
07:39:34,17.60
07:45:18,17.59
07:51:04,17.60
07:56:48,17.61
08:02:33,17.71
08:08:18,17.66
08:14:02,17.66
08:19:47,17.66
08:25:32,17.68
08:31:17,17.74
08:37:02,17.66
08:42:46,17.65
08:48:31,17.64
08:54:16,17.59
09:00:01,17.57
09:05:46,17.51
09:11:31,17.57
09:17:15,17.50
09:23:00,17.54
09:28:45,17.51
09:34:30,17.46
09:40:15,17.51
09:45:59,17.50
09:51:44,17.56
09:57:29,17.54
10:03:14,17.49
10:08:59,17.49
10:14:44,17.48
10:20:29,17.48
10:26:14,17.49
10:31:59,17.41
10:37:43,17.38
10:43:28,17.45
10:49:13,17.52
10:54:58,17.52
11:00:42,17.45
11:06:27,17.46
11:12:12,17.45
11:17:57,17.46
11:23:42,17.43
11:29:26,17.46
11:35:11,17.43
11:40:56,17.45
11:46:41,17.54
11:52:26,17.50
11:58:11,17.49
12:03:56,17.45
12:09:40,17.49
12:15:25,17.52
12:21:10,17.59
12:26:54,17.50
12:32:39,17.56
12:38:23,17.61
12:44:08,17.61
12:49:53,17.59
12:55:37,17.49
13:01:22,17.61
13:07:07,17.60
13:12:52,17.61
13:18:37,17.64
13:24:22,17.60
13:30:06,17.52
13:35:52,17.51
13:41:37,17.59
13:47:22,17.59
13:53:06,17.55
13:58:52,17.52
14:04:37,17.50
14:10:22,17.60
14:16:06,17.63
14:21:51,17.64
14:27:36,17.50
14:33:21,17.44
14:39:06,17.55
14:44:50,17.57
14:50:35,17.59
14:56:20,17.54
15:02:05,17.51
15:07:50,17.51
15:13:35,17.57
15:19:20,17.64
15:25:05,17.56
15:30:50,17.52
15:36:35,17.59
15:42:20,17.59
15:48:05,17.64
15:53:50,17.69
15:59:34,17.54
16:05:20,17.55
16:11:04,17.61
16:16:49,17.59
16:22:34,17.56
16:28:19,17.48
16:34:04,17.55
16:39:48,17.65
16:45:33,17.69
16:51:18,17.66
16:57:03,17.57
17:02:48,17.66
17:08:33,17.79
17:14:18,17.82
17:20:03,17.80
17:25:48,17.80
17:31:33,17.81
17:37:18,17.88
17:43:03,17.90
17:48:48,17.86
17:54:33,17.81
18:00:18,17.77
18:06:03,17.68
18:11:47,17.81
18:17:33,17.88
18:23:17,17.82
18:29:02,17.85
18:34:47,17.74
18:40:32,17.81
18:46:17,17.85
18:52:02,17.80
18:57:46,17.84
19:03:32,17.77
19:09:17,17.66
19:15:01,17.73
19:20:47,17.81
19:26:32,17.81
19:32:17,17.82
19:38:02,17.70
19:43:46,17.65
19:49:31,17.74
19:55:16,17.81
20:01:00,17.77
20:06:45,17.71
20:12:30,17.60
20:18:15,17.68
20:24:00,17.68
20:29:45,17.80
20:35:30,17.80
20:41:15,17.73
20:47:00,17.66
20:52:45,17.74
20:58:30,17.75
21:04:15,17.71
21:10:00,17.64
21:15:44,17.64
21:21:30,17.60
21:27:15,17.63
21:33:00,17.60
21:38:45,17.56
21:44:29,17.54
21:50:15,17.63
21:56:00,17.68
22:01:45,17.63
22:07:30,17.63
22:13:15,17.60
22:19:16,17.61
22:25:08,17.65
22:31:27,17.68
22:37:13,17.71
22:42:58,17.66
22:48:43,17.57
22:54:28,17.66
23:00:13,17.68
23:05:58,17.65
23:11:43,17.61
23:17:28,17.57
23:23:13,17.60
23:28:57,17.68
23:34:43,17.66
23:40:28,17.63
23:46:13,17.50
23:51:58,17.60
23:57:43,17.60