00:03:28,17.59
00:09:13,17.59
00:14:58,17.57
00:20:43,17.64
00:26:28,17.63
00:32:13,17.65
00:37:58,17.56
00:43:42,17.49
00:49:27,17.57
00:55:12,17.59
01:00:57,17.59
01:06:42,17.51
01:12:27,17.51
01:18:11,17.54
01:23:56,17.61
01:29:41,17.59
01:35:26,17.54
01:41:11,17.48
01:46:56,17.51
01:52:41,17.56
01:58:26,17.50
02:04:11,17.51
02:09:55,17.48
02:15:40,17.49
02:21:25,17.51
02:27:10,17.52
02:32:55,17.50
02:38:40,17.48
02:44:25,17.50
02:50:10,17.51
02:55:55,17.46
03:01:39,17.44
03:07:25,17.39
03:13:09,17.43
03:18:54,17.43
03:24:39,17.39
03:30:24,17.36
03:36:09,17.41
03:41:54,17.46
03:47:40,17.46
03:53:24,17.35
03:59:09,17.35
04:04:54,17.40
04:10:39,17.36
04:16:24,17.36
04:22:09,17.36
04:27:54,17.32
04:33:39,17.35
04:39:24,17.39
04:45:09,17.35
04:50:54,17.32
04:56:39,17.32
05:02:23,17.34
05:08:09,17.31
05:13:53,17.29
05:19:38,17.29
05:25:23,17.25
05:31:08,17.26
05:36:53,17.39
05:42:37,17.52
05:48:23,17.46
05:54:08,17.45
05:59:52,17.59
06:05:38,17.63
06:11:23,17.64
06:17:08,17.65
06:22:53,17.65
06:28:38,17.50
06:34:23,17.48
06:40:08,17.48
06:45:52,17.50
06:51:37,17.55
06:57:22,17.49
07:03:07,17.40
07:08:52,17.40
07:14:36,17.39
07:20:21,17.44
07:26:06,17.46
07:31:51,17.44
07:37:36,17.50
07:43:20,17.50
07:49:05,17.51
07:54:50,17.51
08:00:35,17.57
08:06:20,17.57
08:12:05,17.56
08:17:50,17.57
08:23:35,17.61
08:29:19,17.56
08:35:05,17.59
08:40:50,17.57
08:46:34,17.55
08:52:20,17.59
08:58:04,17.56
09:03:49,17.63
09:09:34,17.60
09:15:19,17.61
09:21:05,17.65
09:26:49,17.64
09:32:34,17.60
09:38:19,17.69
09:44:04,17.66
09:49:50,17.68
09:55:35,17.64
10:01:19,17.69
10:07:05,17.68
10:12:50,17.74
10:18:35,17.69
10:24:20,17.71
10:30:05,17.76
10:35:50,17.71
10:41:35,17.76
10:47:20,17.75
10:53:05,17.71
10:58:50,17.71
11:04:36,17.74
11:10:21,17.74
11:16:06,17.79
11:21:51,17.80
11:27:36,17.77
11:33:21,17.79
11:39:06,17.85
11:44:51,17.85
11:50:36,17.85
11:56:21,17.80
12:02:07,17.80
12:07:52,17.84
12:13:37,17.84
12:19:22,17.85
12:25:07,17.81
12:30:52,17.82
12:36:37,17.82
12:42:22,17.82
12:48:07,17.94
12:53:52,17.86
12:59:37,17.85
13:05:23,17.89
13:11:08,17.88
13:16:53,17.95
13:22:38,17.89
13:28:23,17.93
13:34:09,17.86
13:39:54,17.93
13:45:38,17.93
13:51:24,18.01
13:57:08,18.02
14:02:53,17.94
14:08:38,17.90
14:14:23,17.95
14:20:08,18.01
14:25:53,18.02
14:31:38,18.01
14:37:24,18.01
14:43:09,18.04
14:48:54,18.04
14:54:39,18.06
15:00:24,18.10
15:06:09,18.07
15:11:54,18.15
15:17:39,18.11
15:23:24,18.19
15:29:09,18.15
15:34:54,18.09
15:40:39,18.13
15:46:24,18.20
15:52:10,18.32
15:57:55,18.52
16:03:40,18.52
16:09:25,18.55
16:15:09,18.56
16:20:55,18.54
16:26:40,18.54
16:32:25,18.52
16:38:10,18.50
16:43:55,18.49
16:49:40,18.48
16:55:24,18.46
17:01:09,18.49
17:06:55,18.59
17:12:39,18.69
17:18:25,18.66
17:24:09,18.49
17:29:54,18.48
17:35:39,18.52
17:41:24,18.45
17:47:09,18.44
17:52:54,18.41
17:58:39,18.45
18:04:24,18.38
18:10:09,18.35
18:15:54,18.29
18:21:39,18.39
18:27:24,18.41
18:33:09,18.43
18:38:54,18.50
18:44:38,18.50
18:50:24,18.49
18:56:08,18.50
19:01:53,18.52
19:07:38,18.52
19:13:23,18.51
19:19:08,18.50
19:24:53,18.54
19:30:37,18.64
19:36:23,18.63
19:42:07,18.63
19:47:53,18.61
19:53:38,18.63
19:59:23,18.59
20:05:08,18.59
20:10:53,18.55
20:16:38,18.56
20:22:24,18.57
20:28:09,18.59
20:33:55,18.57
20:39:40,18.54
20:45:25,18.55
20:51:11,18.56
20:56:55,18.55
21:02:40,18.56
21:08:26,18.56
21:14:11,18.56
21:19:56,18.59
21:25:41,18.59
21:31:26,18.60
21:37:11,18.56
21:42:56,18.57
21:48:42,18.59
21:54:27,18.60
22:00:13,18.56
22:05:58,18.59
22:11:43,18.57
22:17:30,18.59
22:23:54,18.59
22:29:49,18.63
22:35:35,18.59
22:41:20,18.59
22:47:05,18.61
22:52:50,18.61
22:58:35,18.61
23:04:20,18.57
23:10:05,18.59
23:15:50,18.63
23:21:35,18.69
23:27:20,18.75
23:33:04,18.73
23:38:49,18.70
23:44:34,18.70
23:50:20,18.73
23:56:05,18.73