00:03:28,22.44
00:09:13,22.40
00:14:58,22.36
00:20:44,22.39
00:26:28,22.39
00:32:13,22.35
00:37:58,22.38
00:43:42,22.40
00:49:28,22.46
00:55:12,22.35
01:00:57,22.35
01:06:42,22.35
01:12:27,22.31
01:18:12,22.34
01:23:56,22.41
01:29:41,22.44
01:35:26,22.43
01:41:11,22.30
01:46:56,22.26
01:52:41,22.24
01:58:26,22.24
02:04:11,22.32
02:09:56,22.38
02:15:40,22.39
02:21:25,22.30
02:27:10,22.21
02:32:56,22.13
02:38:41,22.20
02:44:25,22.27
02:50:11,22.36
02:55:55,22.34
03:01:40,22.25
03:07:25,22.19
03:13:09,22.07
03:18:54,22.16
03:24:39,22.25
03:30:24,22.30
03:36:10,22.26
03:41:55,22.19
03:47:40,22.13
03:53:25,22.13
03:59:09,22.13
04:04:55,22.09
04:10:39,22.15
04:16:24,22.15
04:22:09,22.10
04:27:54,22.05
04:33:39,22.02
04:39:24,21.91
04:45:09,22.00
04:50:54,22.07
04:56:39,22.06
05:02:23,22.05
05:08:09,21.99
05:13:53,21.93
05:19:39,21.81
05:25:23,21.85
05:31:08,21.95
05:36:53,21.99
05:42:38,21.93
05:48:23,21.75
05:54:08,21.81
05:59:53,21.88
06:05:38,21.76
06:11:23,21.88
06:17:08,21.98
06:22:53,22.06
06:28:38,22.00
06:34:23,21.82
06:40:08,21.76
06:45:52,21.88
06:51:37,21.98
06:57:22,22.06
07:03:07,21.99
07:08:52,21.88
07:14:36,21.91
07:20:21,21.98
07:26:06,22.05
07:31:51,22.18
07:37:36,22.16
07:43:20,22.18
07:49:05,22.10
07:54:50,22.01
08:00:35,22.13
08:06:20,22.25
08:12:05,22.29
08:17:50,22.27
08:23:35,22.18
08:29:20,22.16
08:35:05,22.11
08:40:50,22.07
08:46:34,21.75
08:52:20,21.95
08:58:04,21.74
09:03:50,21.57
09:09:34,21.71
09:15:20,21.64
09:21:05,21.90
09:26:50,21.74
09:32:34,21.85
09:38:19,21.91
09:44:04,21.86
09:49:50,21.80
09:55:35,21.57
10:01:20,21.73
10:07:05,21.82
10:12:50,21.74
10:18:35,21.79
10:24:20,21.85
10:30:05,21.59
10:35:50,21.66
10:41:35,21.70
10:47:20,21.57
10:53:05,21.86
10:58:51,21.76
11:04:36,21.82
11:10:21,21.76
11:16:06,21.57
11:21:51,21.82
11:27:36,21.66
11:33:21,21.91
11:39:06,21.91
11:44:51,21.93
11:50:36,21.74
11:56:22,21.80
12:02:07,21.64
12:07:52,21.71
12:13:37,21.95
12:19:23,21.91
12:25:07,22.19
12:30:52,22.00
12:36:37,22.11
12:42:22,21.88
12:48:07,21.96
12:53:52,21.91
12:59:38,22.10
13:05:23,22.14
13:11:09,22.09
13:16:53,22.23
13:22:39,22.07
13:28:24,22.21
13:34:09,22.09
13:39:54,22.18
13:45:39,22.16
13:51:24,22.45
13:57:08,22.34
14:02:54,22.56
14:08:38,22.41
14:14:23,22.40
14:20:09,22.36
14:25:53,22.30
14:31:39,22.50
14:37:24,22.50
14:43:09,22.66
14:48:54,22.60
14:54:39,22.56
15:00:24,22.50
15:06:10,22.44
15:11:54,22.60
15:17:39,22.51
15:23:24,22.65
15:29:09,22.60
15:34:55,22.55
15:40:39,22.51
15:46:25,22.44
15:52:10,22.99
15:57:55,23.55
16:03:40,23.66
16:09:25,23.55
16:15:10,23.44
16:20:55,23.43
16:26:41,23.40
16:32:25,23.40
16:38:10,23.32
16:43:55,23.39
16:49:40,23.40
16:55:25,23.41
17:01:10,23.23
17:06:55,23.27
17:12:40,23.13
17:18:25,23.25
17:24:09,23.04
17:29:54,22.88
17:35:40,22.71
17:41:24,22.66
17:47:09,22.85
17:52:54,22.71
17:58:39,22.65
18:04:24,22.55
18:10:09,22.50
18:15:54,22.50
18:21:39,22.41
18:27:24,22.44
18:33:09,22.34
18:38:54,22.51
18:44:39,22.50
18:50:24,22.54
18:56:08,22.45
19:01:53,22.51
19:07:38,22.45
19:13:23,22.52
19:19:08,22.54
19:24:53,22.57
19:30:38,22.74
19:36:23,22.85
19:42:08,22.69
19:47:53,22.91
19:53:38,22.74
19:59:23,22.98
20:05:09,23.00
20:10:54,22.86
20:16:39,23.04
20:22:25,22.84
20:28:10,23.01
20:33:55,23.07
20:39:41,22.95
20:45:25,23.11
20:51:11,22.90
20:56:56,22.98
21:02:41,23.18
21:08:26,22.94
21:14:11,23.00
21:19:56,22.84
21:25:41,23.07
21:31:26,23.00
21:37:11,23.19
21:42:57,22.82
21:48:42,22.98
21:54:27,22.74
22:00:13,22.75
22:05:59,22.76
22:11:44,22.94
22:18:07,23.00
22:24:04,22.95
22:29:50,22.99
22:35:35,22.86
22:41:20,22.93
22:47:05,22.90
22:52:50,22.96
22:58:35,22.93
23:04:20,22.93
23:10:05,22.76
23:15:50,22.66
23:21:35,22.56
23:27:20,22.44
23:33:04,22.38
23:38:50,22.32
23:44:34,22.39
23:50:20,22.38
23:56:05,22.41