00:03:28,18.49
00:09:13,18.46
00:14:58,18.44
00:20:44,18.44
00:26:28,18.44
00:32:13,18.44
00:37:58,18.44
00:43:42,18.43
00:49:27,18.44
00:55:12,18.44
01:00:57,18.43
01:06:42,18.40
01:12:27,18.39
01:18:12,18.38
01:23:56,18.39
01:29:41,18.41
01:35:26,18.40
01:41:11,18.39
01:46:56,18.38
01:52:41,18.38
01:58:26,18.41
02:04:11,18.39
02:09:55,18.38
02:15:40,18.36
02:21:25,18.36
02:27:10,18.39
02:32:56,18.38
02:38:41,18.38
02:44:25,18.36
02:50:10,18.35
02:55:55,18.38
03:01:40,18.34
03:07:25,18.31
03:13:09,18.31
03:18:54,18.31
03:24:39,18.31
03:30:24,18.31
03:36:09,18.29
03:41:55,18.29
03:47:40,18.30
03:53:24,18.31
03:59:09,18.30
04:04:54,18.20
04:10:39,17.95
04:16:24,17.98
04:22:09,18.00
04:27:54,18.00
04:33:39,18.02
04:39:24,18.06
04:45:09,18.09
04:50:54,18.07
04:56:39,18.07
05:02:23,18.07
05:08:09,18.11
05:13:53,18.13
05:19:39,18.13
05:25:23,18.11
05:31:08,18.13
05:36:53,29.39
05:42:38,41.79
05:48:23,39.81
05:54:08,44.06
05:59:53,41.34
06:05:38,38.35
06:11:23,35.89
06:17:08,33.85
06:22:53,32.01
06:28:38,30.55
06:34:23,29.18
06:40:08,27.95
06:45:52,26.96
06:51:37,26.07
06:57:22,25.23
07:03:07,24.55
07:08:52,23.93
07:14:36,22.94
07:20:21,20.61
07:26:06,20.30
07:31:51,20.20
07:37:36,20.10
07:43:20,20.04
07:49:05,19.93
07:54:50,19.88
08:00:35,19.82
08:06:20,19.74
08:12:05,19.69
08:17:50,19.57
08:23:35,19.52
08:29:19,19.45
08:35:05,19.36
08:40:50,19.32
08:46:34,19.21
08:52:20,19.19
08:58:04,19.13
09:03:50,19.06
09:09:34,19.05
09:15:19,19.00
09:21:05,18.99
09:26:50,18.94
09:32:34,18.93
09:38:19,18.88
09:44:04,18.84
09:49:50,18.81
09:55:35,18.77
10:01:20,18.75
10:07:05,18.74
10:12:50,18.71
10:18:35,18.73
10:24:20,18.70
10:30:05,18.70
10:35:50,18.69
10:41:35,18.68
10:47:20,18.66
10:53:05,18.66
10:58:51,18.63
11:04:36,18.64
11:10:21,18.64
11:16:06,18.65
11:21:51,18.65
11:27:36,18.64
11:33:21,18.64
11:39:06,18.63
11:44:51,18.63
11:50:36,18.61
11:56:21,18.61
12:02:07,18.64
12:07:52,18.63
12:13:37,18.63
12:19:22,18.63
12:25:07,18.63
12:30:52,18.68
12:36:37,18.65
12:42:22,18.66
12:48:07,18.63
12:53:52,18.63
12:59:37,18.63
13:05:23,18.63
13:11:08,18.64
13:16:53,18.66
13:22:39,18.65
13:28:23,18.69
13:34:09,18.68
13:39:54,18.73
13:45:38,18.73
13:51:24,18.71
13:57:08,18.75
14:02:54,18.75
14:08:38,18.77
14:14:23,18.77
14:20:09,18.80
14:25:53,18.77
14:31:39,18.80
14:37:24,18.77
14:43:09,18.81
14:48:54,18.81
14:54:39,18.81
15:00:24,18.81
15:06:09,18.82
15:11:54,18.85
15:17:39,18.86
15:23:24,18.85
15:29:09,18.90
15:34:55,18.93
15:40:39,18.94
15:46:24,18.94
15:52:10,28.30
15:57:55,39.66
16:03:40,37.25
16:09:25,35.00
16:15:10,33.01
16:20:55,31.34
16:26:40,29.95
16:32:25,28.74
16:38:10,27.66
16:43:55,26.76
16:49:40,26.05
16:55:25,25.40
17:01:09,24.81
17:06:55,31.84
17:12:40,46.81
17:18:25,44.35
17:24:09,39.91
17:29:54,37.00
17:35:39,35.08
17:41:24,33.10
17:47:09,31.51
17:52:54,30.13
17:58:39,29.09
18:04:24,27.98
18:10:09,26.94
18:15:54,26.04
18:21:39,25.27
18:27:24,24.65
18:33:09,24.05
18:38:54,22.35
18:44:38,22.71
18:50:24,23.05
18:56:08,23.13
19:01:53,23.00
19:07:38,22.81
19:13:23,22.59
19:19:08,22.32
19:24:53,29.79
19:30:38,45.99
19:36:23,43.67
19:42:08,40.08
19:47:53,37.30
19:53:38,35.00
19:59:23,33.11
20:05:08,31.50
20:10:53,30.07
20:16:38,28.93
20:22:24,27.91
20:28:09,26.99
20:33:55,26.19
20:39:40,25.46
20:45:25,24.84
20:51:11,24.25
20:56:55,23.79
21:02:40,23.34
21:08:26,22.98
21:14:11,22.61
21:19:56,22.31
21:25:41,22.00
21:31:26,21.77
21:37:11,21.55
21:42:56,21.34
21:48:42,21.14
21:54:27,20.99
22:00:13,20.73
22:05:58,19.90
22:11:43,19.80
22:18:04,19.85
22:24:03,19.89
22:29:49,19.95
22:35:35,19.88
22:41:20,19.84
22:47:05,19.77
22:52:50,19.76
22:58:35,19.74
23:04:20,19.69
23:10:05,19.68
23:15:50,29.71
23:21:35,41.31
23:27:20,38.73
23:33:04,36.21
23:38:50,34.16
23:44:34,32.41
23:50:20,30.91
23:56:05,29.61