00:01:49,18.71
00:07:35,18.70
00:13:20,18.69
00:19:05,18.68
00:24:50,18.66
00:30:35,18.68
00:36:20,18.65
00:42:05,18.66
00:47:49,18.64
00:53:35,18.65
00:59:19,18.66
01:05:04,18.64
01:10:49,18.66
01:16:34,18.66
01:22:19,18.63
01:28:04,18.65
01:33:49,18.61
01:39:34,18.63
01:45:19,18.64
01:51:04,18.61
01:56:49,18.63
02:02:34,18.63
02:08:19,18.63
02:14:04,18.60
02:19:49,18.64
02:25:34,18.63
02:31:19,18.61
02:37:04,18.61
02:42:49,18.61
02:48:34,18.60
02:54:19,18.63
03:00:03,18.59
03:05:49,18.59
03:11:34,18.57
03:17:18,18.56
03:23:04,18.57
03:28:48,18.63
03:34:34,18.63
03:40:19,18.60
03:46:03,18.60
03:51:49,18.60
03:57:33,18.57
04:03:18,18.61
04:09:03,18.57
04:14:48,18.56
04:20:33,18.59
04:26:18,18.60
04:32:03,18.56
04:37:49,18.56
04:43:34,18.57
04:49:19,18.57
04:55:04,18.60
05:00:49,18.55
05:06:34,18.55
05:12:19,18.56
05:18:04,18.55
05:23:49,18.54
05:29:34,18.55
05:35:19,18.55
05:41:03,18.56
05:46:48,18.56
05:52:33,18.56
05:58:18,18.54
06:04:03,18.56
06:09:48,18.55
06:15:32,18.56
06:21:17,18.54
06:27:02,18.55
06:32:47,18.54
06:38:33,18.55
06:44:17,18.52
06:50:03,18.56
06:55:47,18.52
07:01:32,18.55
07:07:17,18.55
07:13:02,18.61
07:18:47,18.66
07:24:32,18.68
07:30:17,18.69
07:36:03,18.68
07:41:47,18.69
07:47:32,18.68
07:53:17,18.69
07:59:02,18.66
08:04:47,18.64
08:10:32,18.64
08:16:17,18.64
08:22:03,18.66
08:27:47,18.65
08:33:32,18.63
08:39:17,18.65
08:45:02,18.69
08:50:47,18.69
08:56:33,18.68
09:02:18,18.65
09:08:03,18.66
09:13:48,18.68
09:19:33,18.77
09:25:19,18.79
09:31:03,18.79
09:36:49,18.85
09:42:34,18.84
09:48:19,18.90
09:54:05,19.01
09:59:50,18.99
10:05:35,18.98
10:11:20,18.84
10:17:06,18.91
10:22:51,18.81
10:28:36,18.89
10:34:22,18.82
10:40:06,18.90
10:45:51,19.06
10:51:37,19.09
10:57:22,19.06
11:03:07,19.19
11:08:52,19.23
11:14:36,19.15
11:20:21,19.26
11:26:07,19.34
11:31:52,19.34
11:37:37,19.31
11:43:22,19.24
11:49:07,19.20
11:54:52,19.15
12:00:37,19.09
12:06:22,19.09
12:12:07,19.07
12:17:52,19.19
12:23:37,19.16
12:29:22,19.13
12:35:08,19.11
12:40:53,19.10
12:46:37,19.10
12:52:23,19.06
12:58:08,19.00
13:03:53,19.00
13:09:39,19.02
13:15:24,19.02
13:21:09,19.06
13:26:54,19.00
13:32:39,19.01
13:38:25,19.02
13:44:10,18.94
13:49:55,19.04
13:55:40,19.11
14:01:25,19.19
14:07:10,19.44
14:12:55,19.39
14:18:40,19.46
14:24:26,19.39
14:30:11,19.32
14:35:57,19.32
14:41:42,19.27
14:47:27,19.38
14:53:12,19.36
14:58:57,19.32
15:04:42,19.34
15:10:27,19.35
15:16:12,19.38
15:21:58,19.36
15:27:43,19.52
15:33:28,19.46
15:39:13,19.49
15:44:58,19.52
15:50:43,19.52
15:56:29,19.54
16:02:13,19.51
16:07:58,19.56
16:13:43,19.75
16:19:29,19.71
16:25:14,19.86
16:30:59,19.80
16:36:44,19.85
16:42:29,19.76
16:48:14,19.77
16:53:59,19.88
16:59:44,19.90
17:05:29,19.80
17:11:15,19.70
17:16:59,19.74
17:22:45,19.71
17:28:30,19.84
17:34:15,19.90
17:40:00,20.01
17:45:45,19.98
17:51:30,19.85
17:57:15,20.02
18:03:00,20.00
18:08:46,19.99
18:14:30,19.96
18:20:16,19.91
18:26:01,19.90
18:31:45,19.81
18:37:31,19.74
18:43:16,19.79
18:49:01,19.84
18:54:46,19.82
19:00:31,19.84
19:06:16,19.85
19:12:01,19.76
19:17:46,19.85
19:23:31,19.77
19:29:16,19.79
19:35:01,19.74
19:40:46,19.69
19:46:30,19.69
19:52:16,19.63
19:58:01,19.60
20:03:46,19.70
20:09:31,19.60
20:15:16,19.73
20:21:01,19.68
20:26:46,19.66
20:32:31,19.74
20:38:17,19.74
20:44:01,19.73
20:49:47,19.69
20:55:32,19.73
21:01:16,19.74
21:07:02,19.69
21:12:47,19.65
21:18:31,19.64
21:24:17,19.64
21:30:02,19.69
21:35:48,19.73
21:41:33,19.76
21:47:18,19.80
21:53:04,19.79
21:58:49,19.82
22:04:34,19.77
22:10:19,19.82
22:16:05,19.79
22:22:29,19.74
22:28:32,19.80
22:34:18,19.77
22:40:03,19.73
22:45:48,19.73
22:51:33,19.79
22:57:18,19.77
23:03:03,19.84
23:08:49,19.82
23:14:34,19.79
23:20:20,19.82
23:26:04,19.82
23:31:49,19.77
23:37:35,19.79
23:43:20,19.76
23:49:05,19.75
23:54:50,19.82