00:00:36,20.50
00:06:21,20.50
00:12:06,20.49
00:17:50,20.50
00:23:35,20.48
00:29:20,20.45
00:35:06,20.44
00:40:50,20.48
00:46:35,20.44
00:52:20,20.46
00:58:05,20.50
01:03:50,20.49
01:09:35,20.44
01:15:19,20.46
01:21:05,20.45
01:26:50,20.44
01:32:35,20.46
01:38:20,20.44
01:44:05,20.45
01:50:50,20.49
01:56:42,20.49
02:02:28,20.70
02:08:14,20.79
02:13:58,20.61
02:19:43,20.56
02:25:29,20.54
02:31:13,20.51
02:36:59,20.50
02:42:45,20.52
02:48:29,20.50
02:54:15,20.49
03:00:00,20.45
03:05:45,20.44
03:11:30,20.46
03:17:15,20.50
03:23:01,20.48
03:28:46,20.48
03:34:31,20.48
03:40:16,20.46
03:46:01,20.46
03:51:47,20.45
03:57:32,20.45
04:03:18,20.51
04:09:03,20.46
04:14:47,20.49
04:20:33,20.50
04:26:18,20.50
04:32:02,20.50
04:37:48,20.50
04:43:34,20.54
04:49:19,20.52
04:55:05,20.52
05:00:49,20.49
05:06:35,20.50
05:12:20,20.48
05:18:05,20.49
05:23:50,20.50
05:29:35,20.46
05:35:20,20.49
05:41:04,20.74
05:46:49,21.31
05:52:34,21.40
05:58:18,21.44
06:04:02,21.44
06:09:47,21.21
06:15:32,20.85
06:21:18,20.74
06:27:02,20.68
06:32:48,20.64
06:38:33,20.60
06:44:18,20.60
06:50:03,20.60
06:55:49,20.59
07:01:33,20.73
07:07:18,21.35
07:13:03,21.49
07:18:47,39.00
07:24:32,44.16
07:30:16,41.67
07:36:01,38.67
07:41:46,37.16
07:47:31,35.40
07:53:16,33.81
07:59:02,32.44
08:04:46,31.16
08:10:32,30.06
08:16:17,28.41
08:22:02,28.21
08:27:47,27.82
08:33:32,27.32
08:39:17,26.77
08:45:02,26.24
08:50:47,25.70
08:56:32,25.29
09:02:17,25.09
09:08:02,24.66
09:13:47,24.26
09:19:32,34.56
09:25:17,45.98
09:31:02,43.92
09:36:48,40.66
09:42:32,38.44
09:48:17,36.77
09:54:03,34.83
09:59:47,33.09
10:05:33,31.51
10:11:18,30.29
10:17:03,29.20
10:22:49,28.29
10:28:34,27.55
10:34:19,26.89
10:40:04,26.29
10:45:49,25.75
10:51:35,42.06
10:57:20,42.61
11:03:05,42.77
11:08:50,43.86
11:14:35,47.79
11:20:20,45.65
11:26:06,42.54
11:31:50,39.89
11:37:36,37.75
11:43:20,35.91
11:49:05,34.31
11:54:51,32.88
12:00:36,31.63
12:06:21,30.54
12:12:06,29.56
12:17:51,28.73
12:23:37,27.94
12:29:22,27.30
12:35:07,26.64
12:40:52,26.11
12:46:38,25.61
12:52:23,25.16
12:58:08,24.79
13:03:53,24.40
13:09:39,24.06
13:15:24,23.81
13:21:10,23.52
13:26:55,23.32
13:32:40,23.10
13:38:25,22.89
13:44:10,22.74
13:49:56,22.55
13:55:41,22.43
14:01:27,22.29
14:07:12,22.18
14:12:57,22.07
14:18:42,21.99
14:24:27,21.91
14:30:12,21.84
14:35:57,21.75
14:41:42,21.73
14:47:27,21.63
14:53:13,21.59
14:58:58,21.52
15:04:43,21.50
15:10:29,21.44
15:16:14,21.43
15:21:59,21.40
15:27:44,21.32
15:33:29,21.35
15:39:15,21.31
15:45:00,21.29
15:50:44,21.05
15:56:30,19.46
16:02:15,19.52
16:08:01,19.74
16:13:46,19.96
16:19:31,20.13
16:25:16,20.30
16:31:01,20.44
16:36:46,33.95
16:42:31,43.39
16:48:16,40.30
16:54:01,37.69
16:59:46,35.60
17:05:31,33.94
17:11:16,32.46
17:17:01,31.23
17:22:46,30.09
17:28:31,29.11
17:34:16,28.27
17:40:02,27.51
17:45:47,26.86
17:51:32,26.29
17:57:17,25.75
18:03:02,25.30
18:08:47,24.85
18:14:32,24.45
18:20:17,24.14
18:26:02,23.85
18:31:47,23.55
18:37:33,23.20
18:43:18,22.98
18:49:03,22.85
18:54:48,22.69
19:00:33,22.54
19:06:19,22.43
19:12:04,22.36
19:17:48,22.25
19:23:34,22.19
19:29:19,22.09
19:35:04,22.02
19:40:49,21.93
19:46:34,21.86
19:52:19,21.81
19:58:04,21.75
20:03:50,21.70
20:09:35,21.69
20:15:20,21.64
20:21:05,21.59
20:26:50,21.54
20:32:35,21.54
20:38:20,21.49
20:44:05,21.46
20:49:50,21.43
20:55:36,21.39
21:01:21,21.39
21:07:06,21.35
21:12:51,21.32
21:18:36,21.31
21:24:21,21.30
21:30:06,21.31
21:35:51,21.29
21:41:37,21.31
21:47:22,21.26
21:53:08,21.27
21:58:53,21.25
22:04:37,21.26
22:10:23,21.25
22:17:01,21.21
22:23:08,21.19
22:28:56,20.64
22:34:43,20.51
22:40:29,20.46
22:46:16,20.56
22:52:03,20.68
22:57:49,20.74
23:03:35,20.81
23:09:22,20.82
23:15:08,20.90
23:20:55,20.91
23:26:41,20.94
23:32:27,20.98
23:38:14,20.99
23:44:01,21.02
23:49:47,21.02
23:55:33,21.06