00:01:19,21.07
00:07:06,21.07
00:12:53,21.07
00:18:39,21.07
00:24:26,21.10
00:30:12,21.09
00:35:58,21.11
00:41:44,21.13
00:47:31,21.13
00:53:18,21.16
00:59:04,21.13
01:04:51,21.14
01:10:37,21.18
01:16:23,21.15
01:22:10,21.14
01:27:56,21.14
01:33:43,21.18
01:39:29,21.16
01:45:15,21.14
01:51:02,21.18
01:56:49,21.19
02:02:35,21.18
02:08:22,21.13
02:14:08,21.16
02:19:55,21.16
02:25:42,21.15
02:31:29,21.14
02:37:15,21.13
02:43:02,21.14
02:48:48,21.13
02:54:34,21.13
03:00:21,21.14
03:06:07,21.13
03:11:54,21.16
03:17:40,21.19
03:23:27,21.20
03:29:13,21.20
03:35:00,21.19
03:40:47,21.21
03:46:33,21.21
03:52:21,21.19
03:58:07,21.19
04:03:53,21.20
04:09:40,21.20
04:15:26,21.19
04:21:13,21.21
04:26:59,21.19
04:32:46,21.20
04:38:33,21.20
04:44:19,21.24
04:50:06,21.21
04:55:52,21.20
05:01:39,21.10
05:07:26,28.44
05:13:12,41.61
05:18:58,39.76
05:24:45,37.51
05:30:32,35.49
05:36:18,33.85
05:42:04,32.33
05:47:50,31.11
05:53:37,30.01
05:59:24,29.06
06:05:10,28.21
06:10:56,27.43
06:16:43,26.81
06:22:30,37.20
06:28:16,48.21
06:34:03,45.54
06:39:50,41.48
06:45:36,38.33
06:51:23,35.98
06:57:10,34.08
07:02:57,32.55
07:08:44,31.26
07:14:31,30.20
07:20:17,29.26
07:26:04,28.43
07:31:50,27.71
07:37:37,27.06
07:43:25,26.49
07:49:11,25.95
07:54:58,25.51
08:00:45,25.09
08:06:32,24.71
08:12:18,24.39
08:18:04,24.07
08:23:51,23.81
08:29:38,23.54
08:35:24,23.30
08:41:11,23.01
08:46:57,22.70
08:52:44,22.43
08:58:30,22.13
09:04:17,21.89
09:10:04,21.65
09:15:51,21.45
09:21:38,21.30
09:27:25,21.13
09:33:11,21.04
09:38:58,20.94
09:44:44,20.93
09:50:31,20.93
09:56:18,20.96
10:02:04,21.01
10:07:50,21.05
10:13:36,21.11
10:19:22,21.13
10:25:10,21.15
10:30:56,21.23
10:36:43,21.23
10:42:29,21.27
10:48:15,21.25
10:54:02,21.27
10:59:49,21.26
11:05:35,21.26
11:11:22,21.29
11:17:09,21.26
11:22:55,21.27
11:28:42,21.29
11:34:29,21.29
11:40:16,21.32
11:46:03,21.32
11:51:50,21.35
11:57:36,21.38
12:03:22,21.38
12:09:09,21.38
12:14:55,21.39
12:20:42,21.39
12:26:29,21.38
12:32:16,21.43
12:38:03,21.39
12:43:50,21.41
12:49:36,21.40
12:55:24,21.40
13:01:09,21.41
13:06:56,21.41
13:12:42,21.43
13:18:28,21.44
13:24:15,21.45
13:30:01,21.46
13:35:47,21.44
13:41:34,21.44
13:47:20,21.44
13:53:07,21.45
13:58:53,21.44
14:04:39,21.48
14:10:27,21.45
14:16:13,21.45
14:22:01,21.45
14:27:47,21.45
14:33:33,21.48
14:39:20,21.45
14:45:06,21.44
14:50:52,21.50
14:56:39,21.45
15:02:25,21.49
15:08:12,21.48
15:13:58,21.52
15:19:44,21.51
15:25:31,21.54
15:31:17,21.51
15:37:05,21.51
15:42:51,21.51
15:48:38,21.50
15:54:25,21.54
16:00:11,21.51
16:05:57,21.51
16:11:44,21.52
16:17:30,21.50
16:23:17,21.52
16:29:04,21.51
16:34:50,21.50
16:40:37,21.50
16:46:23,21.49
16:52:10,21.38
16:57:57,21.04
17:03:43,21.11
17:09:30,20.66
17:15:16,20.66
17:21:03,20.77
17:26:50,20.88
17:32:35,20.99
17:38:22,21.04
17:44:09,21.14
17:49:56,21.19
17:55:42,21.20
18:01:28,21.29
18:07:14,21.31
18:13:01,21.36
18:18:47,21.38
18:24:34,21.43
18:30:21,21.43
18:36:07,21.44
18:41:54,21.45
18:47:40,21.49
18:53:27,21.49
18:59:13,21.49
19:05:00,21.50
19:10:46,21.52
19:16:33,21.50
19:22:19,21.50
19:28:06,21.51
19:33:52,21.34
19:39:39,21.07
19:45:26,21.13
19:51:13,21.15
19:56:59,21.20
20:02:46,21.26
20:08:32,21.26
20:14:19,21.32
20:20:05,21.32
20:25:51,21.35
20:31:38,21.39
20:37:24,21.38
20:43:11,21.39
20:48:58,21.43
20:54:46,21.44
21:00:32,21.49
21:06:18,21.50
21:12:05,21.50
21:17:51,21.50
21:23:38,21.49
21:29:25,21.46
21:35:11,21.50
21:40:58,21.52
21:46:42,22.11
21:52:28,22.02
21:58:15,21.69
22:04:02,21.60
22:09:49,21.56
22:15:35,28.76
22:21:38,32.59
22:27:30,31.23
22:33:18,30.07
22:39:04,29.19
22:44:51,28.30
22:50:38,27.54
22:56:24,26.90
23:02:10,26.30
23:07:58,25.77
23:13:44,25.32
23:19:30,24.93
23:25:17,24.56
23:31:03,24.26
23:36:50,23.98
23:42:36,23.74
23:48:22,23.51
23:54:09,23.32
23:59:55,23.15