00:05:42,23.00
00:11:29,22.85
00:17:16,22.71
00:23:02,22.59
00:28:49,22.48
00:34:35,22.39
00:40:22,22.27
00:46:09,22.18
00:51:55,22.16
00:57:42,22.09
01:03:28,22.02
01:09:15,21.99
01:15:02,21.94
01:20:48,21.89
01:26:35,21.84
01:32:21,21.84
01:38:07,21.80
01:43:54,21.80
01:49:40,21.74
01:55:27,21.71
02:01:13,21.73
02:06:59,22.01
02:12:46,21.79
02:18:33,21.69
02:24:19,21.66
02:30:06,21.65
02:35:52,21.64
02:41:38,21.63
02:47:25,21.60
02:53:11,21.57
02:58:59,21.55
03:04:45,21.56
03:10:32,21.55
03:16:19,21.54
03:22:05,21.51
03:27:52,21.48
03:33:38,21.49
03:39:24,21.48
03:45:11,21.49
03:50:57,21.48
03:56:43,21.49
04:02:30,21.51
04:08:16,21.48
04:14:03,21.50
04:19:49,21.51
04:25:35,21.49
04:31:22,21.51
04:37:07,21.49
04:42:54,21.48
04:48:41,21.44
04:54:27,21.45
05:00:14,20.98
05:06:00,35.51
05:11:47,44.33
05:17:34,44.89
05:23:20,41.91
05:29:07,39.41
05:34:54,37.30
05:40:41,35.48
05:46:28,33.94
05:52:15,32.55
05:58:01,31.35
06:03:48,30.32
06:09:35,29.29
06:15:21,26.41
06:21:08,25.61
06:26:55,25.32
06:32:41,25.09
06:38:28,24.88
06:44:14,24.69
06:50:01,24.45
06:55:48,24.24
07:01:34,24.04
07:07:20,23.88
07:13:07,23.69
07:18:53,23.50
07:24:39,23.34
07:30:26,23.19
07:36:12,23.05
07:41:58,22.89
07:47:45,22.75
07:53:32,22.65
07:59:18,22.50
08:05:05,22.41
08:10:51,22.34
08:16:38,22.26
08:22:24,22.18
08:28:11,22.11
08:33:57,22.04
08:39:44,21.98
08:45:31,21.91
08:51:17,21.93
08:57:04,21.86
09:02:50,21.81
09:08:36,21.76
09:14:23,21.76
09:20:10,21.70
09:25:56,21.69
09:31:43,21.68
09:37:29,21.61
09:43:16,21.59
09:49:02,21.56
09:54:49,21.57
10:00:35,21.55
10:06:22,21.52
10:12:08,21.50
10:17:56,21.46
10:23:43,21.48
10:29:30,21.46
10:35:16,21.44
10:41:02,21.43
10:46:49,21.43
10:52:35,21.44
10:58:22,21.39
11:04:08,21.40
11:09:55,21.40
11:15:41,21.39
11:21:28,21.39
11:27:15,21.38
11:33:01,21.40
11:38:48,21.38
11:44:35,21.40
11:50:21,21.38
11:56:09,21.38
12:01:55,21.36
12:07:41,21.35
12:13:28,21.35
12:19:15,21.32
12:25:02,21.36
12:30:49,21.36
12:36:35,21.36
12:42:22,21.31
12:48:09,21.32
12:53:55,21.35
12:59:42,21.35
13:05:29,21.35
13:11:16,21.36
13:17:02,21.35
13:22:49,21.35
13:28:36,21.34
13:34:22,21.36
13:40:09,21.34
13:45:54,21.35
13:51:40,21.35
13:57:27,21.35
14:03:14,21.35
14:08:59,21.31
14:14:46,21.35
14:20:32,21.34
14:26:19,21.32
14:32:05,21.35
14:37:52,21.31
14:43:39,21.35
14:49:25,21.32
14:55:13,21.36
15:00:59,21.32
15:06:45,21.31
15:12:32,21.32
15:18:18,21.32
15:24:04,21.32
15:29:51,21.32
15:35:38,21.34
15:41:24,21.34
15:47:10,21.34
15:52:56,21.35
15:58:43,21.34
16:04:30,21.38
16:10:16,21.35
16:16:02,21.36
16:21:48,21.36
16:27:35,21.35
16:33:22,21.38
16:39:08,21.31
16:44:55,21.35
16:50:41,21.35
16:56:28,21.32
17:02:14,21.34
17:08:01,21.32
17:13:48,21.39
17:19:34,21.36
17:25:21,21.36
17:31:07,23.36
17:36:54,43.16
17:42:41,43.20
17:48:27,40.85
17:54:13,37.92
18:00:00,35.71
18:05:46,33.84
18:11:33,37.64
18:17:19,44.45
18:23:05,42.41
18:28:52,39.74
18:34:38,37.46
18:40:26,35.54
18:46:13,33.95
18:51:59,32.58
18:57:46,31.43
19:03:32,30.36
19:09:19,29.43
19:15:05,28.65
19:20:51,27.94
19:26:37,27.46
19:32:22,27.02
19:38:09,26.54
19:43:55,25.91
19:49:41,25.40
19:55:28,25.02
20:01:15,24.68
20:07:01,24.39
20:12:48,24.10
20:18:34,23.86
20:24:21,23.64
20:30:07,23.41
20:35:53,23.24
20:41:41,23.10
20:47:28,22.94
20:53:15,22.81
20:59:02,22.66
21:04:48,22.56
21:10:35,22.46
21:16:21,22.39
21:22:07,22.31
21:27:54,22.20
21:33:41,22.16
21:39:28,22.07
21:45:14,22.01
21:51:01,21.99
21:56:48,21.91
22:02:34,21.86
22:08:21,21.81
22:14:08,20.73
22:20:10,20.44
22:26:12,20.59
22:32:01,20.89
22:37:48,20.99
22:43:34,20.95
22:49:20,20.99
22:55:07,38.60
23:00:54,42.09
23:06:39,39.33
23:12:25,36.86
23:18:10,34.69
23:23:56,33.34
23:29:43,32.04
23:35:30,30.79
23:41:17,29.73
23:47:03,28.82
23:52:50,28.02
23:58:37,27.32