00:04:23,26.73
00:10:10,26.19
00:15:56,25.71
00:21:43,25.27
00:27:29,24.89
00:33:16,24.54
00:39:02,24.23
00:44:50,23.96
00:50:36,23.70
00:56:23,23.48
01:02:10,23.25
01:07:56,23.04
01:13:43,22.89
01:19:29,22.73
01:25:15,22.59
01:31:02,22.45
01:36:48,22.32
01:42:34,22.29
01:48:21,22.18
01:54:08,22.05
01:59:54,21.99
02:05:41,22.07
02:11:29,21.89
02:17:15,21.76
02:23:01,21.70
02:28:48,21.66
02:34:34,21.60
02:40:21,21.56
02:46:07,21.55
02:51:54,21.49
02:57:40,21.45
03:03:27,21.44
03:09:13,21.38
03:15:00,21.32
03:20:46,21.32
03:26:33,21.30
03:32:19,21.29
03:38:05,21.25
03:43:52,21.25
03:49:38,21.19
03:55:25,21.19
04:01:11,21.14
04:06:57,21.09
04:12:44,21.13
04:18:30,21.07
04:24:16,21.07
04:30:03,21.02
04:35:49,21.05
04:41:36,21.01
04:47:22,21.01
04:53:08,22.41
04:58:55,42.06
05:04:41,41.60
05:10:28,40.13
05:16:14,37.16
05:22:01,34.83
05:27:47,33.01
05:33:34,31.48
05:39:19,30.21
05:45:06,29.14
05:50:52,28.23
05:56:40,27.44
06:02:26,34.91
06:08:12,38.15
06:13:59,35.88
06:19:45,34.01
06:25:32,32.42
06:31:18,31.10
06:37:04,29.94
06:42:51,28.93
06:48:38,28.02
06:54:24,27.25
07:00:11,26.56
07:05:57,25.96
07:11:44,25.46
07:17:30,25.00
07:23:16,24.60
07:29:03,24.21
07:34:50,23.88
07:40:37,23.59
07:46:23,23.31
07:52:09,23.06
07:57:56,22.84
08:03:42,22.64
08:09:28,22.44
08:15:15,22.30
08:21:01,22.18
08:26:47,22.54
08:32:33,22.18
08:38:19,21.91
08:44:06,21.76
08:49:52,21.61
08:55:39,21.57
09:01:25,21.46
09:07:11,21.44
09:12:58,21.35
09:18:44,21.27
09:24:30,21.27
09:30:17,21.19
09:36:03,21.14
09:41:50,21.06
09:47:36,21.05
09:53:23,21.00
09:59:10,20.98
10:04:56,20.93
10:10:43,20.88
10:16:29,20.85
10:22:15,20.81
10:28:02,20.80
10:33:48,20.77
10:39:34,20.75
10:45:21,20.74
10:51:07,20.71
10:56:54,20.70
11:02:41,20.69
11:08:27,20.65
11:14:14,20.64
11:20:00,20.63
11:25:47,20.65
11:31:34,20.63
11:37:20,20.59
11:43:07,20.60
11:48:53,20.57
11:54:39,20.60
12:00:26,20.57
12:06:12,20.57
12:11:58,20.56
12:17:45,20.52
12:23:31,20.54
12:29:18,20.50
12:35:04,20.52
12:40:50,20.51
12:46:37,20.50
12:52:23,20.49
12:58:10,20.46
13:03:57,20.48
13:09:43,20.44
13:15:30,20.45
13:21:17,20.45
13:27:04,20.46
13:32:50,20.45
13:38:37,20.45
13:44:23,20.45
13:50:09,20.44
13:55:57,20.45
14:01:43,20.44
14:07:29,20.44
14:13:16,20.43
14:19:03,20.41
14:24:49,20.43
14:30:36,20.41
14:36:22,20.44
14:42:09,20.44
14:47:56,20.43
14:53:42,20.43
14:59:29,20.43
15:05:15,20.45
15:11:02,20.45
15:16:49,20.44
15:22:35,20.43
15:28:21,20.43
15:34:08,20.40
15:39:54,20.39
15:45:41,20.38
15:51:27,33.99
15:57:14,45.66
16:03:00,42.02
16:08:46,39.04
16:14:33,36.98
16:20:20,35.67
16:26:07,33.83
16:31:54,32.25
16:37:40,30.90
16:43:25,29.71
16:49:11,37.42
16:54:58,39.81
17:00:44,37.73
17:06:31,35.81
17:12:18,34.15
17:18:05,32.75
17:23:51,31.52
17:29:39,30.40
17:35:25,29.39
17:41:12,28.55
17:46:58,27.60
17:52:44,26.23
17:58:31,25.51
18:04:17,25.31
18:10:04,25.29
18:15:51,25.24
18:21:36,25.26
18:27:22,25.34
18:33:07,25.16
18:38:53,24.77
18:44:39,24.34
18:50:26,24.04
18:56:12,23.99
19:01:58,23.98
19:07:44,23.55
19:13:31,23.09
19:19:16,22.74
19:25:03,22.91
19:30:50,22.66
19:36:36,22.49
19:42:23,22.15
19:48:09,21.89
19:53:55,34.71
19:59:42,48.83
20:05:29,45.83
20:11:15,42.09
20:17:01,39.19
20:22:48,36.85
20:28:35,34.90
20:34:22,33.24
20:40:08,31.82
20:45:55,30.61
20:51:41,29.55
20:57:27,28.61
21:03:14,27.84
21:09:01,27.11
21:14:47,26.45
21:20:34,25.90
21:26:21,25.40
21:32:07,24.96
21:37:54,24.52
21:43:41,24.19
21:49:27,23.88
21:55:14,23.56
22:01:01,23.26
22:06:47,22.52
22:12:34,21.74
22:18:21,21.65
22:24:12,21.64
22:30:05,21.54
22:35:52,21.63
22:41:39,21.54
22:47:25,21.40
22:53:11,21.32
22:58:57,21.27
23:04:43,21.25
23:10:30,21.18
23:16:17,21.16
23:22:02,21.13
23:27:50,21.07
23:33:36,21.06
23:39:22,21.01
23:45:08,20.99
23:50:54,20.95
23:56:41,20.95