00:02:28,19.95
00:08:14,19.99
00:14:00,19.98
00:19:47,19.98
00:25:33,20.01
00:31:19,19.99
00:37:05,20.00
00:42:52,20.01
00:48:38,20.00
00:54:24,19.99
01:00:11,20.00
01:05:57,19.99
01:11:43,19.93
01:17:29,19.98
01:23:15,19.95
01:29:02,19.98
01:34:48,19.98
01:40:34,19.93
01:46:21,20.00
01:52:08,19.98
01:57:55,19.98
02:03:41,19.98
02:09:27,19.99
02:15:13,19.96
02:20:59,19.99
02:26:46,19.98
02:32:32,19.95
02:38:19,19.93
02:44:06,19.94
02:49:52,19.93
02:55:38,19.89
03:01:25,19.93
03:07:11,19.91
03:12:58,19.98
03:18:44,19.90
03:24:30,19.96
03:30:17,20.00
03:36:03,20.05
03:41:49,19.99
03:47:36,20.01
03:53:22,20.02
03:59:09,20.02
04:04:56,19.99
04:10:43,19.98
04:16:30,20.02
04:22:17,19.95
04:28:03,19.98
04:33:50,19.95
04:39:36,19.93
04:45:23,19.94
04:51:09,19.90
04:56:56,19.90
05:02:42,19.91
05:08:29,19.91
05:14:15,19.84
05:20:02,19.85
05:25:48,19.88
05:31:35,19.86
05:37:21,19.91
05:43:08,19.93
05:48:54,19.85
05:54:41,19.85
06:00:27,19.85
06:06:13,19.85
06:12:00,19.88
06:17:46,19.88
06:23:33,19.88
06:29:20,19.80
06:35:07,19.80
06:40:53,19.80
06:46:40,19.73
06:52:26,19.79
06:58:13,19.77
07:03:59,19.75
07:09:45,19.79
07:15:32,19.74
07:21:18,19.79
07:27:04,19.82
07:32:51,19.81
07:38:38,19.80
07:44:24,19.77
07:50:10,19.81
07:55:57,19.80
08:01:44,19.71
08:07:30,19.75
08:13:17,19.74
08:19:04,19.71
08:24:50,19.69
08:30:37,19.73
08:36:24,19.75
08:42:11,19.75
08:47:57,19.75
08:53:43,19.74
08:59:31,19.74
09:05:17,19.73
09:11:03,19.74
09:16:49,19.77
09:22:36,19.74
09:28:22,19.81
09:34:09,19.80
09:39:55,19.74
09:45:42,19.73
09:51:28,19.79
09:57:15,19.80
10:03:01,19.79
10:08:47,19.79
10:14:34,19.74
10:20:20,19.84
10:26:06,19.79
10:31:53,19.89
10:37:39,19.84
10:43:26,19.86
10:49:12,19.84
10:54:59,19.82
11:00:45,19.86
11:06:32,19.81
11:12:19,19.90
11:18:04,19.91
11:23:51,19.91
11:29:38,19.85
11:35:25,19.94
11:41:11,19.90
11:46:58,19.95
11:52:44,19.93
11:58:30,19.94
12:04:16,19.91
12:10:03,19.94
12:15:49,19.88
12:21:35,19.93
12:27:22,19.94
12:33:09,19.94
12:38:55,19.95
12:44:42,19.95
12:50:28,19.94
12:56:14,19.96
13:02:01,19.99
13:07:47,19.90
13:13:34,20.01
13:19:20,19.95
13:25:06,19.98
13:30:52,19.93
13:36:39,19.93
13:42:26,20.01
13:48:12,20.00
13:53:58,19.99
13:59:45,20.00
14:05:31,20.01
14:11:17,20.01
14:17:04,20.02
14:22:50,20.04
14:28:37,20.04
14:34:23,20.04
14:40:09,20.06
14:45:57,20.01
14:51:43,20.04
14:57:30,20.02
15:03:16,20.05
15:09:03,20.04
15:14:50,20.06
15:20:36,20.06
15:26:22,20.07
15:32:08,20.02
15:37:54,20.07
15:43:41,20.07
15:49:28,20.11
15:55:15,20.10
16:01:01,20.09
16:06:48,20.10
16:12:35,20.07
16:18:21,20.09
16:24:08,20.18
16:29:54,20.19
16:35:41,20.23
16:41:27,20.23
16:47:14,20.26
16:53:00,20.30
16:58:47,20.21
17:04:34,20.27
17:10:20,20.30
17:16:07,20.30
17:21:53,20.49
17:27:40,20.44
17:33:27,20.38
17:39:13,20.35
17:45:00,20.35
17:50:47,20.32
17:56:33,20.35
18:02:19,20.32
18:08:05,20.39
18:13:52,20.44
18:19:39,20.36
18:25:25,20.38
18:31:11,20.43
18:36:59,20.43
18:42:45,20.35
18:48:32,20.35
18:54:18,20.36
19:00:05,20.39
19:05:51,20.35
19:11:38,20.32
19:17:25,20.34
19:23:11,20.24
19:28:58,20.24
19:34:44,20.30
19:40:30,20.25
19:46:17,20.29
19:52:03,20.43
19:57:50,20.39
20:03:36,20.46
20:09:22,20.41
20:15:09,20.41
20:20:55,20.40
20:26:42,20.41
20:32:29,20.45
20:38:15,20.39
20:44:02,20.32
20:49:48,20.29
20:55:35,20.32
21:01:21,20.30
21:07:08,20.36
21:12:55,20.39
21:18:42,20.31
21:24:28,20.38
21:30:15,20.39
21:36:02,20.38
21:41:48,20.38
21:47:34,20.36
21:53:21,20.34
21:59:08,20.39
22:04:54,20.36
22:10:40,20.32
22:16:27,20.35
22:22:13,20.30
22:28:34,20.39
22:34:57,20.32
22:40:44,20.38
22:46:30,20.35
22:52:16,20.34
22:58:04,20.39
23:03:49,20.39
23:09:35,20.38
23:15:22,20.41
23:21:08,20.39
23:26:56,20.27
23:32:42,20.25
23:38:29,20.31
23:44:16,20.32
23:50:02,20.36
23:55:48,20.35