00:01:35,4.72
00:07:21,4.80
00:13:08,4.84
00:18:54,4.88
00:24:40,4.80
00:30:27,4.79
00:36:13,4.84
00:41:59,4.88
00:47:46,4.94
00:53:32,4.95
00:59:19,4.96
01:05:05,4.92
01:10:51,4.92
01:16:38,4.92
01:22:24,4.99
01:28:11,5.04
01:33:57,5.08
01:39:43,5.15
01:45:30,5.17
01:51:17,5.17
01:57:03,5.21
02:02:50,5.19
02:08:36,5.19
02:14:23,5.15
02:20:09,5.17
02:25:54,5.15
02:31:42,5.15
02:37:27,5.20
02:43:14,5.22
02:49:00,5.22
02:54:46,5.25
03:00:33,5.25
03:06:19,5.28
03:12:06,5.30
03:17:52,5.31
03:23:39,5.36
03:29:25,5.34
03:35:12,5.34
03:40:58,5.35
03:46:45,5.39
03:52:32,5.44
03:58:18,5.44
04:04:05,5.42
04:09:51,5.44
04:15:38,5.49
04:21:24,5.50
04:27:11,5.50
04:32:58,5.54
04:38:44,5.53
04:44:31,5.51
04:50:17,5.51
04:56:03,5.50
05:01:49,5.50
05:07:36,5.45
05:13:23,5.50
05:19:09,5.51
05:24:55,5.50
05:30:42,5.47
05:36:28,5.40
05:42:14,5.41
05:48:01,5.38
05:53:47,5.38
05:59:34,5.33
06:05:21,5.33
06:11:07,5.40
06:16:54,5.36
06:22:40,5.36
06:28:27,5.41
06:34:14,5.38
06:40:00,5.41
06:45:47,5.44
06:51:34,5.46
06:57:20,5.41
07:03:07,5.44
07:08:53,5.49
07:14:40,5.50
07:20:26,5.53
07:26:12,5.55
07:31:59,5.63
07:37:45,5.71
07:43:31,5.83
07:49:17,5.79
07:55:04,5.74
08:00:51,5.78
08:06:37,5.70
08:12:23,5.72
08:18:09,5.78
08:23:56,5.74
08:29:42,5.79
08:35:28,5.75
08:41:14,5.85
08:47:01,6.38
08:52:47,6.56
08:58:33,6.88
09:04:19,6.85
09:10:05,6.86
09:15:52,6.65
09:21:38,6.61
09:27:25,6.55
09:33:11,6.53
09:38:58,6.53
09:44:45,6.59
09:50:31,6.76
09:56:17,6.99
10:02:04,6.97
10:07:51,7.30
10:13:38,7.06
10:19:25,6.88
10:25:11,6.86
10:30:58,6.90
10:36:45,6.90
10:42:31,6.95
10:48:18,6.75
10:54:04,6.71
10:59:51,6.66
11:05:37,6.75
11:11:23,6.90
11:17:09,6.97
11:22:56,7.16
11:28:43,7.33
11:34:29,7.45
11:40:16,7.56
11:46:04,7.76
11:51:50,7.79
11:57:36,7.78
12:03:23,7.78
12:09:10,7.58
12:14:57,7.55
12:20:43,7.59
12:26:29,7.67
12:32:16,7.78
12:38:03,8.96
12:43:50,9.28
12:49:36,9.14
12:55:23,9.45
13:01:10,9.85
13:06:56,9.65
13:12:43,9.97
13:18:30,9.90
13:24:17,9.79
13:30:03,10.31
13:35:50,10.31
13:41:37,10.78
13:47:23,10.41
13:53:09,10.16
13:58:56,10.56
14:04:42,10.80
14:10:29,10.69
14:16:16,11.28
14:22:03,11.07
14:27:49,10.96
14:33:36,10.72
14:39:22,10.76
14:45:09,11.22
14:50:55,11.36
14:56:41,11.47
15:02:28,10.91
15:08:14,11.24
15:14:01,11.11
15:19:47,11.55
15:25:33,10.94
15:31:19,10.91
15:37:06,11.10
15:42:52,11.31
15:48:39,11.13
15:54:26,11.24
16:00:13,11.20
16:05:59,10.97
16:11:46,11.01
16:17:33,10.91
16:23:19,10.91
16:29:07,11.35
16:34:53,11.31
16:40:39,11.09
16:46:26,11.20
16:52:12,11.16
16:57:59,11.09
17:03:46,10.88
17:09:33,10.90
17:15:21,10.80
17:21:08,10.63
17:26:54,10.68
17:32:41,10.79
17:38:27,10.36
17:44:14,10.19
17:50:00,10.14
17:55:46,10.26
18:01:33,10.22
18:07:19,10.11
18:13:05,10.06
18:18:52,10.00
18:24:39,9.75
18:30:26,9.66
18:36:12,9.53
18:41:59,9.35
18:47:46,9.09
18:53:33,9.09
18:59:19,9.01
19:05:05,8.84
19:10:52,8.71
19:16:39,8.45
19:22:24,8.32
19:28:11,8.29
19:33:58,8.19
19:39:44,7.91
19:45:31,7.67
19:51:17,7.44
19:57:03,7.25
20:02:51,7.09
20:08:37,6.95
20:14:24,6.84
20:20:11,6.81
20:25:57,6.75
20:31:44,6.63
20:37:31,6.44
20:43:17,6.44
20:49:04,6.34
20:54:49,6.33
21:00:35,6.09
21:06:21,6.01
21:12:08,5.99
21:17:55,5.86
21:23:41,5.89
21:29:28,5.58
21:35:14,5.44
21:41:00,5.35
21:46:47,5.24
21:52:33,5.01
21:58:19,4.44
22:04:06,4.09
22:09:52,3.95
22:15:39,3.76
22:21:26,3.69
22:27:12,3.30
22:33:10,3.23
22:39:19,3.23
22:45:07,3.73
22:50:54,4.11
22:56:40,4.31
23:02:27,4.42
23:08:13,4.42
23:14:00,4.51
23:19:46,4.33
23:25:32,4.36
23:31:19,4.36
23:37:05,4.33
23:42:52,4.24
23:48:39,4.05
23:54:25,3.96