00:01:35,20.35 00:07:21,20.32 00:13:08,20.31 00:18:54,20.34 00:24:40,20.41 00:30:27,20.38 00:36:13,20.34 00:41:59,20.36 00:47:45,20.34 00:53:32,20.34 00:59:19,20.36 01:05:05,20.38 01:10:51,20.41 01:16:38,20.39 01:22:24,20.38 01:28:10,20.40 01:33:56,20.41 01:39:43,20.38 01:45:30,20.39 01:51:16,20.40 01:57:03,20.39 02:02:50,20.40 02:08:36,20.39 02:14:22,20.38 02:20:08,20.38 02:25:54,20.30 02:31:41,20.31 02:37:27,20.31 02:43:14,20.31 02:49:00,20.38 02:54:46,20.39 03:00:33,20.40 03:06:19,20.34 03:12:05,20.31 03:17:52,20.39 03:23:38,20.44 03:29:25,20.41 03:35:12,20.44 03:40:58,20.36 03:46:45,20.38 03:52:31,20.36 03:58:18,20.32 04:04:04,20.34 04:09:51,20.41 04:15:37,20.44 04:21:23,20.41 04:27:10,20.44 04:32:58,20.38 04:38:44,20.39 04:44:31,20.38 04:50:17,20.38 04:56:03,20.40 05:01:49,20.36 05:07:35,20.40 05:13:22,20.38 05:19:09,20.50 05:24:55,20.54 05:30:41,20.56 05:36:28,20.65 05:42:14,20.60 05:48:00,20.65 05:53:47,20.63 05:59:34,20.69 06:05:20,20.75 06:11:07,20.68 06:16:53,20.64 06:22:40,20.69 06:28:27,20.63 06:34:14,20.59 06:40:00,20.57 06:45:47,20.52 06:51:33,20.49 06:57:20,20.55 07:03:07,20.55 07:08:53,20.54 07:14:40,20.56 07:20:26,20.54 07:26:12,20.51 07:31:58,20.56 07:37:44,20.59 07:43:31,20.50 07:49:17,20.46 07:55:03,20.50 08:00:50,20.51 08:06:36,20.51 08:12:23,20.48 08:18:09,20.40 08:23:55,20.49 08:29:42,20.44 08:35:28,20.46 08:41:14,20.52 08:47:00,20.41 08:52:46,20.51 08:58:33,20.51 09:04:19,20.54 09:10:04,20.56 09:15:51,20.59 09:21:38,20.52 09:27:24,20.50 09:33:11,20.52 09:38:57,20.50 09:44:44,20.49 09:50:31,20.46 09:56:17,20.46 10:02:04,20.50 10:07:50,20.54 10:13:38,20.51 10:19:24,20.54 10:25:11,20.52 10:30:58,20.49 10:36:44,20.54 10:42:31,20.52 10:48:17,20.46 10:54:04,20.50 10:59:50,20.49 11:05:36,20.45 11:11:22,20.51 11:17:09,20.55 11:22:55,20.52 11:28:42,20.55 11:34:29,20.57 11:40:16,20.56 11:46:03,20.56 11:51:50,20.61 11:57:36,20.55 12:03:23,20.52 12:09:10,20.57 12:14:56,20.54 12:20:43,20.55 12:26:29,20.52 12:32:16,20.52 12:38:02,20.59 12:43:49,20.60 12:49:36,20.57 12:55:23,20.56 13:01:09,20.63 13:06:56,20.61 13:12:42,20.59 13:18:29,20.69 13:24:16,20.63 13:30:03,20.63 13:35:49,20.63 13:41:36,20.59 13:47:23,20.64 13:53:09,20.57 13:58:56,20.64 14:04:42,20.68 14:10:28,20.66 14:16:15,20.69 14:22:02,20.68 14:27:48,20.69 14:33:35,20.69 14:39:22,20.68 14:45:09,20.68 14:50:55,20.70 14:56:41,20.69 15:02:27,20.70 15:08:14,20.65 15:14:01,20.63 15:19:46,20.61 15:25:33,20.69 15:31:19,20.73 15:37:06,20.93 15:42:52,20.90 15:48:39,21.00 15:54:25,21.05 16:00:12,21.09 16:05:59,21.11 16:11:45,21.10 16:17:32,21.09 16:23:19,21.15 16:29:06,21.18 16:34:53,21.18 16:40:39,21.10 16:46:26,21.15 16:52:12,21.15 16:57:58,21.20 17:03:46,21.18 17:09:33,21.16 17:15:20,21.21 17:21:07,21.11 17:26:54,21.05 17:32:41,21.09 17:38:27,21.21 17:44:13,21.27 17:50:00,21.25 17:55:46,21.25 18:01:32,21.16 18:07:19,21.15 18:13:05,21.10 18:18:52,21.26 18:24:38,21.15 18:30:26,21.16 18:36:12,21.10 18:41:58,21.16 18:47:45,21.07 18:53:32,21.13 18:59:19,21.24 19:05:05,21.35 19:10:52,21.38 19:16:38,21.31 19:22:24,21.23 19:28:11,21.16 19:33:58,21.13 19:39:44,21.09 19:45:30,21.21 19:51:16,21.16 19:57:03,21.16 20:02:50,21.21 20:08:37,21.11 20:14:24,21.15 20:20:11,21.16 20:25:56,21.14 20:31:43,21.15 20:37:30,21.06 20:43:16,21.07 20:49:03,21.05 20:54:49,21.04 21:00:34,21.04 21:06:21,21.10 21:12:07,21.01 21:17:54,21.11 21:23:40,21.10 21:29:28,21.10 21:35:13,21.14 21:40:59,21.11 21:46:46,21.16 21:52:33,21.13 21:58:19,21.10 22:04:05,21.14 22:09:52,21.06 22:15:39,21.04 22:21:26,21.02 22:27:12,21.01 22:33:01,21.00 22:38:57,21.01 22:45:07,21.04 22:50:53,20.99 22:56:40,21.00 23:02:27,21.07 23:08:13,21.10 23:14:00,21.09 23:19:46,21.06 23:25:32,21.09 23:31:18,21.06 23:37:05,21.11 23:42:52,21.06 23:48:38,21.05 23:54:24,21.02