00:01:35,9.89 00:07:21,9.90 00:13:08,9.91 00:18:54,9.89 00:24:40,9.91 00:30:27,9.89 00:36:13,9.91 00:41:59,9.90 00:47:46,9.94 00:53:32,9.93 00:59:19,9.93 01:05:05,9.94 01:10:51,9.94 01:16:38,9.94 01:22:24,9.94 01:28:11,9.94 01:33:57,9.94 01:39:43,9.94 01:45:30,9.94 01:51:17,9.94 01:57:03,9.94 02:02:50,9.94 02:08:36,9.94 02:14:23,9.94 02:20:09,9.94 02:25:54,9.95 02:31:42,9.94 02:37:27,9.94 02:43:14,9.94 02:49:00,9.94 02:54:46,9.95 03:00:33,9.95 03:06:19,9.95 03:12:05,9.99 03:17:52,9.94 03:23:39,9.97 03:29:25,9.96 03:35:12,9.97 03:40:58,9.97 03:46:45,9.95 03:52:31,9.97 03:58:18,9.99 04:04:05,9.96 04:09:51,9.99 04:15:38,9.94 04:21:24,9.99 04:27:11,9.97 04:32:58,10.00 04:38:44,10.00 04:44:31,9.99 04:50:17,10.00 04:56:03,10.00 05:01:49,10.00 05:07:36,10.00 05:13:23,10.00 05:19:09,10.00 05:24:55,10.00 05:30:42,10.00 05:36:28,10.00 05:42:14,10.00 05:48:01,10.01 05:53:47,10.03 05:59:34,10.03 06:05:21,10.05 06:11:07,10.03 06:16:54,10.05 06:22:40,10.05 06:28:27,10.06 06:34:14,10.04 06:40:00,10.06 06:45:47,10.05 06:51:34,10.06 06:57:20,10.06 07:03:07,10.06 07:08:53,10.06 07:14:40,10.06 07:20:26,10.06 07:26:12,10.06 07:31:59,10.06 07:37:45,10.06 07:43:31,10.05 07:49:17,10.05 07:55:04,10.06 08:00:51,10.06 08:06:37,10.06 08:12:23,10.06 08:18:09,10.06 08:23:56,10.06 08:29:42,10.06 08:35:28,10.06 08:41:14,10.06 08:47:01,10.07 08:52:46,10.06 08:58:33,10.07 09:04:19,10.07 09:10:05,10.06 09:15:52,10.06 09:21:38,10.10 09:27:24,10.11 09:33:11,10.11 09:38:58,10.09 09:44:45,10.09 09:50:31,10.13 09:56:17,10.13 10:02:04,10.13 10:07:50,10.11 10:13:38,10.13 10:19:25,10.13 10:25:11,10.13 10:30:58,10.13 10:36:45,10.13 10:42:31,10.13 10:48:18,10.13 10:54:04,10.13 10:59:50,10.13 11:05:37,10.14 11:11:23,10.13 11:17:09,10.13 11:22:56,10.14 11:28:43,10.14 11:34:29,10.14 11:40:16,10.14 11:46:04,10.16 11:51:50,10.16 11:57:36,10.18 12:03:23,10.18 12:09:10,10.18 12:14:56,10.19 12:20:43,10.19 12:26:29,10.19 12:32:16,10.19 12:38:02,10.19 12:43:49,10.20 12:49:36,10.20 12:55:23,10.19 13:01:10,10.22 13:06:56,10.22 13:12:43,10.22 13:18:30,10.22 13:24:17,10.25 13:30:03,10.24 13:35:50,10.25 13:41:36,10.25 13:47:23,10.25 13:53:09,10.25 13:58:56,10.26 14:04:42,10.25 14:10:29,10.25 14:16:16,10.28 14:22:03,10.29 14:27:49,10.30 14:33:35,10.31 14:39:22,10.31 14:45:09,10.31 14:50:55,10.31 14:56:41,10.31 15:02:28,10.31 15:08:14,10.36 15:14:01,10.38 15:19:47,10.38 15:25:33,10.38 15:31:19,10.38 15:37:06,10.38 15:42:52,10.38 15:48:39,10.41 15:54:26,10.41 16:00:13,10.44 16:05:59,10.44 16:11:46,10.44 16:17:33,10.45 16:23:19,10.44 16:29:06,10.49 16:34:53,10.49 16:40:39,10.50 16:46:26,10.50 16:52:12,10.50 16:57:59,10.50 17:03:46,10.50 17:09:33,10.53 17:15:21,10.50 17:21:08,10.53 17:26:54,10.53 17:32:41,10.54 17:38:27,10.55 17:44:14,10.55 17:50:00,10.56 17:55:46,10.56 18:01:33,10.56 18:07:19,10.56 18:13:05,10.56 18:18:52,10.56 18:24:39,10.57 18:30:26,10.57 18:36:12,10.61 18:41:59,10.61 18:47:46,10.63 18:53:33,10.63 18:59:19,10.63 19:05:05,10.63 19:10:52,10.63 19:16:39,10.63 19:22:24,10.63 19:28:11,10.65 19:33:58,10.63 19:39:44,10.65 19:45:31,10.66 19:51:17,10.68 19:57:03,10.68 20:02:51,10.68 20:08:37,10.66 20:14:24,10.69 20:20:11,10.68 20:25:57,10.69 20:31:44,10.69 20:37:31,10.69 20:43:17,10.69 20:49:04,10.69 20:54:49,10.69 21:00:35,10.69 21:06:21,10.69 21:12:08,10.69 21:17:55,10.69 21:23:41,10.69 21:29:28,10.69 21:35:14,10.69 21:41:00,10.69 21:46:47,10.69 21:52:33,10.69 21:58:19,10.69 22:04:06,10.69 22:09:52,10.69 22:15:39,10.69 22:21:26,10.69 22:27:12,10.69 22:33:10,10.69 22:39:18,10.69 22:45:07,10.69 22:50:53,10.69 22:56:40,10.69 23:02:27,10.69 23:08:13,10.69 23:14:00,10.69 23:19:46,10.69 23:25:32,10.69 23:31:19,10.69 23:37:05,10.69 23:42:52,10.69 23:48:39,10.68 23:54:25,10.69