00:01:35,4.74
00:07:21,4.78
00:13:08,4.81
00:18:54,4.81
00:24:40,4.78
00:30:27,4.76
00:36:13,4.80
00:41:59,4.84
00:47:45,4.89
00:53:32,4.84
00:59:19,4.89
01:05:05,4.86
01:10:51,4.89
01:16:38,4.94
01:22:24,5.01
01:28:11,5.01
01:33:56,5.05
01:39:43,5.15
01:45:30,5.21
01:51:16,5.20
01:57:03,5.25
02:02:50,5.22
02:08:36,5.16
02:14:22,5.17
02:20:08,5.16
02:25:54,5.13
02:31:41,5.16
02:37:27,5.20
02:43:14,5.16
02:49:00,5.20
02:54:46,5.26
03:00:33,5.28
03:06:19,5.29
03:12:05,5.29
03:17:52,5.38
03:23:38,5.38
03:29:25,5.36
03:35:12,5.39
03:40:58,5.42
03:46:45,5.44
03:52:31,5.49
03:58:18,5.44
04:04:04,5.50
04:09:51,5.50
04:15:37,5.54
04:21:24,5.55
04:27:11,5.55
04:32:58,5.58
04:38:44,5.60
04:44:31,5.58
04:50:17,5.61
04:56:03,5.63
05:01:49,5.58
05:07:35,5.58
05:13:22,5.64
05:19:09,5.58
05:24:55,5.56
05:30:42,5.59
05:36:28,5.56
05:42:14,5.60
05:48:00,5.56
05:53:47,5.47
05:59:34,5.53
06:05:20,5.53
06:11:07,5.55
06:16:54,5.46
06:22:40,5.49
06:28:27,5.58
06:34:14,5.58
06:40:00,5.53
06:45:47,5.51
06:51:33,5.50
06:57:20,5.54
07:03:07,5.54
07:08:53,5.61
07:14:40,5.65
07:20:26,5.56
07:26:12,5.64
07:31:58,5.74
07:37:44,5.74
07:43:31,5.89
07:49:17,5.81
07:55:03,5.80
08:00:51,5.83
08:06:36,5.78
08:12:23,5.81
08:18:09,5.80
08:23:55,5.89
08:29:42,5.92
08:35:28,5.94
08:41:14,6.17
08:47:01,6.55
08:52:46,6.54
08:58:33,6.75
09:04:19,6.76
09:10:05,6.75
09:15:51,6.54
09:21:38,6.58
09:27:24,6.53
09:33:11,6.55
09:38:58,6.59
09:44:44,6.63
09:50:31,6.84
09:56:17,7.00
10:02:04,6.99
10:07:50,7.40
10:13:38,6.90
10:19:24,6.80
10:25:11,6.92
10:30:58,7.04
10:36:44,6.91
10:42:31,6.80
10:48:18,6.66
10:54:04,6.60
10:59:50,6.60
11:05:36,6.72
11:11:23,6.76
11:17:09,6.97
11:22:55,7.19
11:28:42,7.34
11:34:29,7.61
11:40:16,7.70
11:46:03,7.89
11:51:50,7.96
11:57:36,8.00
12:03:23,7.94
12:09:10,7.74
12:14:56,7.69
12:20:43,7.69
12:26:29,7.88
12:32:16,8.29
12:38:02,9.45
12:43:49,9.76
12:49:36,9.53
12:55:23,9.88
13:01:09,10.26
13:06:56,9.55
13:12:43,9.91
13:18:29,10.00
13:24:16,9.63
13:30:03,10.47
13:35:49,10.53
13:41:36,11.11
13:47:23,10.88
13:53:09,10.61
13:58:56,11.20
14:04:42,10.93
14:10:28,11.04
14:16:16,11.99
14:22:02,11.69
14:27:48,11.44
14:33:35,10.80
14:39:22,11.28
14:45:09,11.78
14:50:55,12.04
14:56:41,12.01
15:02:28,11.46
15:08:14,12.14
15:14:01,11.82
15:19:47,12.19
15:25:33,11.50
15:31:19,11.59
15:37:06,11.72
15:42:52,11.95
15:48:39,11.61
15:54:26,12.16
16:00:13,12.00
16:05:59,11.86
16:11:45,12.01
16:17:32,11.78
16:23:19,12.03
16:29:06,14.56
16:34:53,13.75
16:40:39,12.75
16:46:26,11.95
16:52:12,11.64
16:57:58,11.63
17:03:46,11.31
17:09:33,11.40
17:15:20,11.41
17:21:07,11.59
17:26:54,13.01
17:32:41,14.93
17:38:27,11.64
17:44:14,11.61
17:50:00,12.59
17:55:46,12.09
18:01:33,11.29
18:07:19,10.85
18:13:05,10.97
18:18:52,10.39
18:24:38,10.21
18:30:26,10.10
18:36:12,10.04
18:41:59,9.75
18:47:45,9.54
18:53:32,9.39
18:59:19,9.32
19:05:05,9.16
19:10:52,9.09
19:16:38,8.86
19:22:24,8.69
19:28:11,8.54
19:33:58,8.41
19:39:44,8.25
19:45:30,7.94
19:51:16,7.51
19:57:03,7.42
20:02:50,7.49
20:08:37,7.34
20:14:24,7.11
20:20:11,7.04
20:25:57,6.86
20:31:43,6.94
20:37:30,6.67
20:43:16,6.60
20:49:03,6.63
20:54:49,6.54
21:00:34,6.44
21:06:21,6.38
21:12:07,6.31
21:17:54,6.25
21:23:41,5.99
21:29:28,5.13
21:35:14,5.00
21:40:59,4.42
21:46:47,4.60
21:52:33,4.89
21:58:19,4.11
22:04:05,3.70
22:09:52,3.41
22:15:39,3.21
22:21:26,3.09
22:27:12,2.94
22:33:07,2.76
22:39:17,2.66
22:45:07,3.75
22:50:53,4.46
22:56:40,4.70
23:02:27,4.69
23:08:13,4.81
23:14:00,4.65
23:19:46,4.59
23:25:32,4.60
23:31:18,4.50
23:37:05,4.61
23:42:52,4.47
23:48:38,4.25
23:54:24,4.25