00:04:10,7.59
00:09:57,7.56
00:15:44,7.54
00:21:30,7.56
00:27:16,7.53
00:33:03,7.50
00:38:48,7.49
00:44:35,7.49
00:50:21,7.44
00:56:08,7.44
01:01:54,7.42
01:07:40,7.38
01:13:26,7.39
01:19:12,7.39
01:24:58,7.39
01:30:45,7.36
01:36:31,7.36
01:42:17,7.34
01:48:04,7.31
01:53:49,7.31
01:59:36,7.31
02:05:23,7.31
02:11:09,7.29
02:16:55,7.25
02:22:42,7.29
02:28:28,7.29
02:34:14,7.28
02:40:01,7.26
02:45:48,7.24
02:51:34,7.25
02:57:20,7.25
03:03:06,7.25
03:08:53,7.25
03:14:39,7.25
03:20:26,7.25
03:26:13,7.24
03:31:59,7.25
03:37:46,7.25
03:43:32,7.25
03:49:18,7.25
03:55:04,7.25
04:00:51,7.25
04:06:36,7.25
04:12:23,7.22
04:18:09,7.24
04:23:55,7.19
04:29:41,7.20
04:35:28,7.19
04:41:14,7.19
04:47:01,7.20
04:52:47,7.22
04:58:34,7.20
05:04:21,7.19
05:10:06,7.21
05:15:53,7.21
05:21:39,7.21
05:27:25,7.19
05:33:12,7.20
05:38:58,7.19
05:44:45,7.21
05:50:31,7.20
05:56:17,7.21
06:02:04,7.25
06:07:51,7.25
06:13:37,7.25
06:19:23,7.25
06:25:09,7.28
06:30:55,7.30
06:36:42,7.28
06:42:29,7.29
06:48:15,7.28
06:54:01,7.30
06:59:48,7.33
07:05:35,7.53
07:11:21,7.88
07:17:08,8.15
07:22:54,8.34
07:28:41,8.46
07:34:27,8.57
07:40:13,8.74
07:46:00,8.91
07:51:46,9.01
07:57:32,9.09
08:03:19,9.15
08:09:05,9.30
08:14:51,9.39
08:20:38,9.46
08:26:24,9.55
08:32:11,9.60
08:37:58,9.54
08:43:44,9.41
08:49:31,9.34
08:55:17,9.31
09:01:04,9.31
09:06:50,9.31
09:12:37,9.38
09:18:23,9.38
09:24:09,9.39
09:29:55,9.41
09:35:42,9.49
09:41:29,9.59
09:47:15,9.72
09:53:02,9.95
09:58:48,10.22
10:05:06,10.41
10:10:57,10.54
10:16:53,10.69
10:22:43,10.81
10:28:28,10.97
10:34:14,11.00
10:39:59,11.05
10:45:44,11.13
10:51:29,11.15
10:57:15,11.19
11:03:00,11.26
11:08:45,11.29
11:14:30,11.34
11:20:16,11.43
11:26:01,11.50
11:31:46,11.64
11:37:31,11.76
11:43:16,11.82
11:49:02,12.10
11:54:47,12.75
12:00:32,13.68
12:06:17,14.20
12:12:02,14.68
12:17:48,15.82
12:23:33,16.57
12:29:18,17.05
12:35:03,17.52
12:40:48,17.16
12:46:34,16.71
12:52:19,16.46
12:58:04,16.51
13:03:49,16.91
13:09:34,17.06
13:15:20,17.13
13:21:05,17.24
13:26:50,17.38
13:32:36,17.66
13:38:21,17.64
13:44:06,17.46
13:49:51,17.35
13:55:37,17.19
14:01:22,17.36
14:07:07,18.19
14:12:52,18.41
14:18:38,18.13
14:24:23,17.80
14:30:08,17.59
14:35:53,17.69
14:41:38,18.74
14:47:24,20.00
14:53:09,20.34
14:58:54,21.29
15:04:40,22.02
15:10:25,22.63
15:16:10,23.04
15:21:55,23.71
15:27:41,23.63
15:33:26,23.75
15:39:12,23.77
15:44:57,23.81
15:50:43,24.56
15:56:28,24.79
16:02:13,24.75
16:07:59,25.05
16:13:44,25.32
16:19:30,25.49
16:25:15,25.38
16:31:00,25.39
16:36:46,25.64
16:42:31,25.55
16:48:17,25.68
16:54:02,25.50
16:59:47,25.35
17:05:32,25.01
17:11:18,24.91
17:17:03,24.61
17:22:48,24.20
17:28:33,23.54
17:34:19,22.94
17:40:05,22.51
17:45:50,22.11
17:51:35,21.77
17:57:21,21.52
18:03:06,21.35
18:08:51,21.04
18:14:36,20.82
18:20:22,20.65
18:26:07,20.45
18:31:53,20.26
18:37:38,20.00
18:43:23,19.68
18:49:09,19.34
18:54:54,19.14
19:00:39,18.96
19:06:24,18.68
19:12:09,18.43
19:21:56,18.19
19:27:42,17.93
19:33:28,17.64
19:39:14,17.45
19:45:00,17.27
19:50:46,17.18
19:56:32,16.88
20:02:18,16.75
20:08:05,16.50
20:13:51,16.27
20:19:38,16.18
20:25:23,16.04
20:31:09,16.05
20:36:56,15.88
20:42:41,15.63
20:48:27,15.56
20:54:13,15.54
20:59:59,15.39
21:05:45,15.18
21:11:31,15.10
21:17:18,15.11
21:23:04,14.96
21:28:49,14.69
21:34:35,14.25
21:40:21,14.09
21:46:07,13.94
21:51:53,14.07
21:57:39,14.10
22:03:25,13.85
22:09:11,13.99
22:14:56,14.09
22:20:42,14.07
22:26:29,13.93
22:32:15,13.78
22:38:01,13.76
22:43:47,13.69
22:49:34,13.57
22:55:19,13.36
23:01:05,13.22
23:06:51,13.31
23:12:37,13.35
23:18:23,13.18
23:24:09,13.09
23:29:55,13.22
23:35:41,13.10
23:41:27,12.93
23:47:13,12.69
23:52:59,12.50
23:58:45,12.36