00:04:31,22.76
00:10:17,22.79
00:16:03,22.75
00:21:48,22.79
00:27:34,22.76
00:33:20,22.76
00:39:05,22.69
00:44:51,22.61
00:50:37,22.61
00:56:22,22.59
01:02:09,22.59
01:07:55,22.57
01:13:40,22.54
01:19:27,22.51
01:25:12,22.52
01:30:58,22.54
01:36:44,22.52
01:42:29,22.52
01:48:15,22.56
01:54:01,22.55
01:59:46,22.55
02:05:32,22.56
02:11:18,22.56
02:17:04,22.54
02:22:49,22.55
02:28:35,22.55
02:34:20,22.50
02:40:06,22.54
02:45:52,22.50
02:51:38,22.55
02:57:23,22.52
03:03:09,22.50
03:08:55,22.50
03:14:40,22.50
03:20:27,22.55
03:26:12,22.51
03:31:58,22.54
03:37:44,22.56
03:43:29,22.54
03:49:15,22.54
03:55:00,22.52
04:00:46,22.54
04:06:32,22.50
04:12:18,22.51
04:18:05,22.51
04:23:50,22.50
04:29:36,22.50
04:35:22,22.46
04:41:08,22.50
04:46:54,22.46
04:52:39,22.49
04:58:25,22.46
05:04:11,22.50
05:09:56,22.48
05:15:42,22.46
05:21:28,22.46
05:27:13,22.45
05:32:59,22.44
05:38:45,22.46
05:44:31,22.43
05:50:17,22.45
05:56:03,22.41
06:01:49,22.41
06:07:34,29.64
06:13:20,35.23
06:19:06,36.11
06:24:52,47.52
06:30:38,45.16
06:36:24,42.24
06:42:10,39.48
06:47:57,37.14
06:53:43,36.39
06:59:29,45.71
07:05:15,44.09
07:11:01,41.09
07:16:47,39.19
07:22:34,46.46
07:28:19,44.27
07:34:05,41.58
07:39:51,39.36
07:45:37,37.49
07:51:23,35.88
07:57:09,34.46
08:02:55,33.27
08:08:40,32.16
08:14:26,31.19
08:20:12,30.24
08:25:58,29.38
08:31:44,28.55
08:37:30,27.84
08:43:15,27.24
08:49:01,26.64
08:54:47,26.13
09:00:33,25.69
09:06:19,25.23
09:12:05,24.84
09:17:51,24.49
09:23:37,24.19
09:29:22,23.88
09:35:09,23.65
09:40:55,23.43
09:46:41,23.23
09:52:27,23.11
09:58:12,23.05
10:03:58,23.00
10:09:44,22.96
10:15:29,22.93
10:21:15,22.89
10:27:01,22.86
10:32:47,22.85
10:38:32,22.85
10:44:19,22.80
10:50:05,22.76
10:55:50,22.75
11:01:36,22.74
11:07:22,22.75
11:13:08,22.73
11:18:54,22.73
11:24:40,22.70
11:30:25,22.68
11:36:11,22.64
11:41:57,22.66
11:47:43,22.64
11:53:29,22.63
11:59:15,22.63
12:05:01,22.63
12:10:47,22.61
12:16:33,22.60
12:22:19,22.61
12:28:05,22.57
12:33:50,22.56
12:39:36,22.60
12:45:22,22.56
12:51:08,22.59
12:56:54,22.56
13:02:41,22.57
13:08:27,22.56
13:14:13,22.56
13:19:59,22.59
13:25:45,22.56
13:31:31,22.56
13:37:17,22.56
13:43:03,22.59
13:48:49,22.57
13:54:34,22.56
14:00:20,22.56
14:06:06,22.56
14:11:52,22.61
14:17:38,22.57
14:23:24,22.60
14:29:10,22.60
14:34:56,22.60
14:40:42,22.60
14:46:28,22.61
14:52:13,22.60
14:57:59,22.57
15:03:45,22.59
15:09:32,22.57
15:15:17,22.57
15:21:03,22.57
15:26:49,22.07
15:32:36,21.34
15:38:21,21.43
15:44:08,20.64
15:49:54,28.50
15:55:40,41.24
16:01:26,39.26
16:07:12,37.09
16:12:58,35.50
16:18:44,45.11
16:24:30,45.38
16:30:15,42.05
16:36:01,39.63
16:41:47,37.52
16:47:33,35.70
16:53:19,34.16
16:59:05,32.39
17:04:51,31.07
17:10:37,30.11
17:16:23,29.32
17:22:09,28.66
17:27:55,31.18
17:33:41,44.84
17:39:27,42.74
17:45:13,40.17
17:50:59,39.09
17:56:44,37.41
18:02:31,35.81
18:08:16,34.42
18:14:02,33.25
18:19:48,32.17
18:25:34,31.23
18:31:20,30.34
18:37:07,29.57
18:42:53,28.89
18:48:39,28.30
18:54:25,27.77
19:00:11,27.29
19:05:58,26.84
19:11:44,26.46
19:17:29,26.16
19:23:15,25.90
19:29:20,25.79
19:35:09,25.76
19:40:55,25.59
19:46:40,25.38
19:52:27,25.24
19:58:13,25.00
20:03:59,24.82
20:09:45,24.66
20:15:31,24.51
20:21:16,24.32
20:27:02,24.19
20:32:48,23.81
20:38:34,23.26
20:44:21,23.20
20:50:07,23.21
20:55:53,23.21
21:01:38,23.23
21:07:25,23.20
21:13:10,23.19
21:18:56,23.15
21:24:42,23.14
21:30:28,23.14
21:36:14,22.99
21:41:59,21.44
21:47:45,21.13
21:53:31,21.36
21:59:16,21.61
22:05:03,21.79
22:10:49,21.98
22:16:35,22.16
22:22:21,22.36
22:28:07,22.46
22:33:53,22.57
22:39:39,22.63
22:45:25,22.66
22:51:11,22.73
22:56:57,22.75
23:02:43,22.81
23:08:29,22.81
23:14:15,22.81
23:20:02,22.81
23:25:47,22.81
23:31:33,22.81
23:37:19,22.81
23:43:06,22.81
23:48:52,22.82
23:54:37,22.81