00:00:23,7.65
00:06:10,7.63
00:11:55,7.64
00:17:42,7.63
00:23:27,7.58
00:29:13,7.51
00:34:59,7.39
00:40:45,7.31
00:46:31,7.26
00:52:17,7.24
00:58:02,7.19
01:03:49,7.15
01:09:35,7.06
01:15:21,6.99
01:21:07,6.92
01:26:52,6.84
01:32:38,6.74
01:38:24,6.70
01:44:09,6.71
01:49:55,6.75
01:55:41,6.78
02:01:27,6.81
02:07:13,6.81
02:12:59,6.86
02:18:45,6.86
02:24:31,6.88
02:30:16,6.86
02:36:03,6.85
02:41:49,6.85
02:47:34,6.88
02:53:20,6.85
02:59:06,6.84
03:04:52,6.83
03:10:38,6.84
03:16:24,6.83
03:22:10,6.81
03:27:55,6.81
03:33:42,6.80
03:39:28,6.78
03:45:14,6.75
03:51:00,6.75
03:56:46,6.71
04:02:31,6.70
04:08:18,6.69
04:14:04,6.69
04:19:50,6.69
04:25:36,6.66
04:31:21,6.63
04:37:07,6.61
04:42:53,6.56
04:48:40,6.56
04:54:26,6.56
05:00:11,6.63
05:05:58,6.70
05:11:44,6.74
05:17:30,6.78
05:23:16,6.81
05:29:02,6.85
05:34:48,6.88
05:40:34,6.89
05:46:20,6.89
05:52:06,6.92
05:57:51,6.94
06:03:37,6.94
06:09:23,6.94
06:15:08,6.94
06:20:55,6.94
06:26:41,6.94
06:32:27,6.94
06:38:13,6.96
06:43:59,6.99
06:49:45,6.99
06:55:31,6.89
07:01:17,6.80
07:07:03,6.75
07:12:49,6.70
07:18:35,6.66
07:24:21,6.64
07:30:06,6.63
07:35:53,6.67
07:41:39,6.65
07:47:25,6.64
07:53:11,6.67
07:58:57,6.66
08:04:43,6.63
08:10:29,6.58
08:16:15,6.55
08:22:01,6.56
08:27:46,6.56
08:33:32,6.56
08:39:18,6.64
08:45:04,6.66
08:50:50,6.71
08:56:36,6.80
09:02:22,6.91
09:08:08,6.95
09:13:54,7.04
09:19:40,7.20
09:25:25,7.31
09:31:11,7.41
09:36:57,7.63
09:42:44,7.86
09:48:30,8.13
09:54:15,8.31
10:00:01,8.25
10:05:47,8.26
10:11:33,8.51
10:17:19,8.78
10:23:05,9.04
10:28:51,9.31
10:34:37,9.53
10:40:23,9.69
10:46:09,10.05
10:51:55,10.34
10:57:42,10.40
11:03:28,10.78
11:09:14,10.94
11:15:00,11.13
11:20:45,11.44
11:26:31,11.61
11:32:17,11.88
11:38:03,12.09
11:43:49,12.34
11:49:35,12.49
11:55:21,12.70
12:01:07,12.93
12:06:53,13.16
12:12:38,13.38
12:18:25,13.60
12:24:11,13.86
12:29:57,13.94
12:35:43,14.26
12:41:30,14.47
12:47:15,14.69
12:53:01,14.82
12:58:47,14.89
13:04:33,15.10
13:10:18,15.14
13:16:04,15.41
13:21:50,15.57
13:27:36,15.55
13:33:23,15.74
13:39:09,15.76
13:44:55,15.46
13:50:41,16.05
13:56:26,16.36
14:02:12,16.24
14:07:58,15.91
14:13:44,16.15
14:19:30,15.72
14:25:16,16.10
14:31:02,16.09
14:36:48,15.91
14:42:34,16.44
14:48:20,16.66
14:54:07,16.14
14:59:52,15.59
15:05:39,15.96
15:11:25,15.80
15:17:11,15.47
15:22:57,15.96
15:28:43,16.40
15:34:30,16.64
15:40:16,16.90
15:46:02,16.69
15:51:48,16.23
15:57:34,16.96
16:03:20,16.77
16:09:07,15.88
16:14:52,15.18
16:20:39,14.82
16:26:25,14.71
16:32:10,14.68
16:37:56,14.65
16:43:42,14.54
16:49:28,14.47
16:55:14,14.68
17:01:00,14.76
17:06:46,14.74
17:12:32,14.66
17:18:18,14.59
17:24:04,14.59
17:29:50,14.40
17:35:36,14.21
17:41:22,14.04
17:47:08,13.84
17:52:54,13.75
17:58:40,13.81
18:04:26,13.78
18:10:13,13.70
18:15:58,13.68
18:21:45,13.60
18:27:31,13.43
18:33:17,13.30
18:39:03,13.14
18:44:49,13.03
18:50:36,12.95
18:56:21,12.81
19:02:07,12.74
19:07:54,12.60
19:13:40,12.53
19:19:26,12.47
19:25:12,12.43
19:31:03,12.26
19:36:50,12.09
19:42:36,11.94
19:48:22,11.84
19:54:09,11.70
19:59:54,11.60
20:05:41,11.44
20:11:27,11.21
20:17:13,11.01
20:22:59,10.88
20:28:45,10.70
20:34:31,10.54
20:40:17,10.45
20:46:03,10.47
20:51:49,10.45
20:57:35,10.41
21:03:21,10.38
21:09:08,10.34
21:14:53,10.28
21:20:40,10.20
21:26:26,10.09
21:32:12,10.03
21:37:59,9.89
21:43:45,9.79
21:49:32,9.66
21:55:18,9.56
22:01:03,9.41
22:06:49,9.26
22:12:35,9.09
22:18:21,8.94
22:24:08,8.74
22:29:54,8.54
22:35:40,8.35
22:41:26,8.18
22:47:11,8.03
22:52:58,7.86
22:58:44,7.74
23:04:31,7.61
23:10:18,7.45
23:16:04,7.29
23:21:50,7.17
23:27:36,7.09
23:33:23,6.95
23:39:09,6.78
23:44:55,6.63
23:50:41,6.50
23:56:27,6.41