00:00:23,11.68
00:06:10,11.66
00:11:55,11.68
00:17:42,11.65
00:23:27,11.63
00:29:13,11.63
00:34:59,11.65
00:40:45,11.65
00:46:31,11.63
00:52:16,11.63
00:58:02,11.63
01:03:48,11.63
01:09:35,11.63
01:15:21,11.63
01:21:07,11.63
01:26:52,11.63
01:32:38,11.63
01:38:23,11.63
01:44:09,11.63
01:49:55,11.63
01:55:41,11.61
02:01:27,11.61
02:07:13,11.59
02:12:59,11.60
02:18:45,11.61
02:24:31,11.59
02:30:16,11.59
02:36:03,11.57
02:41:49,11.56
02:47:34,11.57
02:53:20,11.56
02:59:06,11.56
03:04:52,11.56
03:10:38,11.56
03:16:24,11.57
03:22:10,11.56
03:27:55,11.56
03:33:42,11.56
03:39:28,11.56
03:45:14,11.56
03:51:00,11.56
03:56:46,11.56
04:02:31,11.56
04:08:18,11.55
04:14:04,11.55
04:19:50,11.56
04:25:36,11.56
04:31:21,11.55
04:37:07,11.54
04:42:53,11.55
04:48:40,11.53
04:54:26,11.50
05:00:11,11.51
05:05:58,11.53
05:11:44,11.54
05:17:30,11.50
05:23:16,11.53
05:29:02,11.53
05:34:48,11.50
05:40:34,11.50
05:46:20,11.50
05:52:06,11.50
05:57:51,11.50
06:03:37,11.50
06:09:23,11.50
06:15:08,11.50
06:20:55,11.50
06:26:41,11.50
06:32:27,11.49
06:38:13,11.47
06:43:59,11.50
06:49:45,11.49
06:55:31,11.47
07:01:17,11.45
07:07:03,11.44
07:12:49,11.44
07:18:35,11.44
07:24:21,11.44
07:30:06,11.44
07:35:53,11.43
07:41:39,11.41
07:47:25,11.39
07:53:11,11.38
07:58:57,11.39
08:04:43,11.38
08:10:29,11.39
08:16:15,11.38
08:22:01,11.38
08:27:46,11.38
08:33:32,11.38
08:39:18,11.38
08:45:04,11.38
08:50:50,11.38
08:56:36,11.38
09:02:22,11.34
09:08:08,11.34
09:13:54,11.34
09:19:40,11.32
09:25:25,11.31
09:31:11,11.32
09:36:57,11.31
09:42:44,11.31
09:48:30,11.31
09:54:15,11.32
10:00:01,11.31
10:05:47,11.31
10:11:33,11.31
10:17:19,11.31
10:23:05,11.31
10:28:51,11.31
10:34:37,11.31
10:40:23,11.31
10:46:09,11.31
10:51:55,11.31
10:57:42,11.31
11:03:28,11.31
11:09:14,11.31
11:15:00,11.31
11:20:45,11.31
11:26:31,11.30
11:32:17,11.31
11:38:03,11.31
11:43:49,11.31
11:49:35,11.31
11:55:21,11.31
12:01:07,11.31
12:06:53,11.31
12:12:38,11.31
12:18:25,11.31
12:24:11,11.31
12:29:57,11.31
12:35:43,11.31
12:41:30,11.31
12:47:15,11.31
12:53:01,11.31
12:58:47,11.31
13:04:33,11.31
13:10:18,11.31
13:16:04,11.31
13:21:50,11.31
13:27:36,11.31
13:33:23,11.31
13:39:09,11.31
13:44:55,11.31
13:50:41,11.31
13:56:26,11.31
14:02:12,11.31
14:07:58,11.32
14:13:44,11.31
14:19:30,11.31
14:25:16,11.31
14:31:02,11.31
14:36:48,11.32
14:42:34,11.31
14:48:20,11.35
14:54:07,11.32
14:59:52,11.35
15:05:39,11.35
15:11:25,11.36
15:17:11,11.36
15:22:57,11.35
15:28:43,11.36
15:34:30,11.35
15:40:16,11.36
15:46:02,11.35
15:51:48,11.38
15:57:34,11.38
16:03:20,11.38
16:09:07,11.38
16:14:52,11.38
16:20:39,11.38
16:26:25,11.38
16:32:10,11.38
16:37:56,11.38
16:43:42,11.38
16:49:28,11.38
16:55:14,11.38
17:01:00,11.38
17:06:46,11.38
17:12:32,11.39
17:18:18,11.39
17:24:04,11.41
17:29:50,11.43
17:35:36,11.44
17:41:22,11.43
17:47:08,11.44
17:52:54,11.44
17:58:40,11.44
18:04:26,11.44
18:10:12,11.44
18:15:58,11.44
18:21:45,11.44
18:27:31,11.44
18:33:17,11.44
18:39:03,11.44
18:44:49,11.44
18:50:36,11.44
18:56:21,11.44
19:02:07,11.44
19:07:54,11.44
19:13:40,11.44
19:19:26,11.44
19:25:12,11.44
19:31:03,11.44
19:36:50,11.44
19:42:36,11.46
19:48:22,11.45
19:54:09,11.45
19:59:54,11.44
20:05:41,11.45
20:11:27,11.46
20:17:13,11.44
20:22:59,11.45
20:28:45,11.44
20:34:31,11.46
20:40:17,11.44
20:46:03,11.44
20:51:49,11.44
20:57:35,11.44
21:03:21,11.44
21:09:08,11.44
21:14:53,11.45
21:20:40,11.45
21:26:26,11.45
21:32:12,11.45
21:37:59,11.46
21:43:45,11.45
21:49:32,11.44
21:55:18,11.44
22:01:03,11.44
22:06:49,11.44
22:12:35,11.44
22:18:21,11.44
22:24:08,11.44
22:29:54,11.44
22:35:40,11.44
22:41:26,11.44
22:47:11,11.44
22:52:58,11.40
22:58:44,11.43
23:04:31,11.41
23:10:18,11.40
23:16:04,11.38
23:21:50,11.40
23:27:36,11.38
23:33:23,11.38
23:39:09,11.38
23:44:55,11.38
23:50:41,11.38
23:56:27,11.38