00:00:23,3.79
00:06:09,4.45
00:11:55,4.61
00:17:42,4.28
00:23:27,4.04
00:29:13,3.83
00:34:59,3.73
00:40:45,3.56
00:46:31,3.81
00:52:16,3.85
00:58:02,3.26
01:03:48,3.30
01:09:34,3.09
01:15:20,2.55
01:21:06,2.42
01:26:52,2.36
01:32:38,2.38
01:38:23,3.10
01:44:09,3.63
01:49:55,3.98
01:55:41,4.47
02:01:27,4.72
02:07:13,4.83
02:12:59,4.96
02:18:45,5.06
02:24:30,5.06
02:30:16,5.04
02:36:03,5.14
02:41:49,5.17
02:47:34,5.16
02:53:20,5.19
02:59:06,5.20
03:04:52,5.22
03:10:38,5.28
03:16:24,5.29
03:22:10,5.17
03:27:55,5.15
03:33:42,5.08
03:39:28,5.04
03:45:14,4.99
03:51:00,4.90
03:56:45,4.95
04:02:31,4.97
04:08:17,5.01
04:14:04,4.99
04:19:50,5.04
04:25:36,4.99
04:31:21,4.96
04:37:07,5.00
04:42:53,5.04
04:48:39,4.96
04:54:25,4.90
05:00:11,4.84
05:05:58,4.81
05:11:44,4.81
05:17:30,4.80
05:23:16,4.72
05:29:02,4.65
05:34:48,4.71
05:40:34,4.78
05:46:19,4.79
05:52:06,4.81
05:57:51,4.83
06:03:37,4.83
06:09:23,4.79
06:15:08,4.63
06:20:55,4.53
06:26:40,4.45
06:32:27,4.66
06:38:13,4.85
06:43:59,4.86
06:49:45,4.79
06:55:31,4.78
07:01:17,4.78
07:07:03,4.66
07:12:49,4.69
07:18:35,4.80
07:24:20,4.81
07:30:06,4.88
07:35:53,4.91
07:41:38,4.86
07:47:24,5.01
07:53:11,5.09
07:58:57,4.94
08:04:43,4.92
08:10:29,4.83
08:16:15,4.84
08:22:00,4.83
08:27:46,4.81
08:33:32,4.72
08:39:18,4.72
08:45:04,4.94
08:50:50,5.20
08:56:36,5.44
09:02:21,5.63
09:08:08,5.63
09:13:54,5.54
09:19:40,5.65
09:25:25,5.63
09:31:11,5.97
09:36:57,6.45
09:42:43,6.53
09:48:30,6.58
09:54:15,6.38
10:00:01,6.09
10:05:47,6.14
10:11:33,6.53
10:17:19,6.59
10:23:05,6.69
10:28:51,6.79
10:34:37,6.60
10:40:23,6.61
10:46:09,6.90
10:51:55,7.25
10:57:41,7.13
11:03:28,7.22
11:09:14,7.17
11:15:00,7.26
11:20:45,7.28
11:26:31,7.45
11:32:17,7.76
11:38:03,7.78
11:43:49,7.66
11:49:35,7.86
11:55:21,8.13
12:01:07,8.06
12:06:53,8.41
12:12:38,8.49
12:18:25,8.43
12:24:11,8.76
12:29:57,8.63
12:35:43,8.94
12:41:29,8.84
12:47:15,9.05
12:53:01,9.03
12:58:47,8.81
13:04:33,9.11
13:10:18,9.07
13:16:04,9.34
13:21:50,9.19
13:27:36,9.34
13:33:23,9.60
13:39:08,9.46
13:44:54,9.09
13:50:40,9.38
13:56:26,10.29
14:02:12,10.24
14:07:58,9.60
14:13:44,9.86
14:19:30,9.46
14:25:16,9.91
14:31:01,10.16
14:36:48,9.93
14:42:34,10.40
14:48:20,10.99
14:54:06,10.04
14:59:52,10.06
15:05:38,10.63
15:11:25,10.24
15:17:10,10.01
15:22:57,10.94
15:28:43,10.93
15:34:30,11.45
15:40:16,11.89
15:46:02,11.86
15:51:48,12.04
15:57:34,13.29
16:03:20,11.49
16:09:06,10.39
16:14:52,9.99
16:20:39,9.95
16:26:24,10.11
16:32:10,10.16
16:37:56,10.13
16:43:42,9.86
16:49:28,9.78
16:55:14,10.61
17:01:00,10.25
17:06:46,10.34
17:12:32,10.71
17:18:18,12.94
17:24:04,14.63
17:29:50,11.34
17:35:36,11.35
17:41:22,10.32
17:47:08,10.00
17:52:54,11.11
17:58:40,11.13
18:04:26,10.91
18:10:12,10.47
18:15:58,10.22
18:21:45,9.70
18:27:31,9.41
18:33:16,9.47
18:39:03,9.30
18:44:49,9.18
18:50:35,9.00
18:56:21,8.79
19:02:07,8.79
19:07:54,8.99
19:13:40,9.01
19:19:26,8.99
19:25:12,8.84
19:31:02,8.51
19:36:50,8.11
19:42:36,7.70
19:48:22,7.41
19:54:08,7.08
19:59:54,6.75
20:05:40,5.64
20:11:26,5.65
20:17:13,5.05
20:22:59,4.86
20:28:45,4.56
20:34:31,4.56
20:40:17,5.88
20:46:03,6.42
20:51:49,6.51
20:57:35,6.49
21:03:21,6.49
21:09:08,6.46
21:14:53,6.35
21:20:40,5.83
21:26:26,5.24
21:32:12,5.26
21:37:58,4.96
21:43:45,4.83
21:49:32,4.64
21:55:17,4.42
22:01:03,4.36
22:06:49,4.41
22:12:35,4.35
22:18:21,4.13
22:24:07,3.40
22:29:54,3.33
22:35:40,2.84
22:41:26,2.67
22:47:11,2.14
22:52:58,2.33
22:58:44,1.89
23:04:31,1.77
23:10:18,1.41
23:16:04,1.45
23:21:50,1.39
23:27:36,1.01
23:33:22,0.60
23:39:09,0.93
23:44:55,0.96
23:50:41,0.56
23:56:27,0.68