00:00:23,22.81
00:06:10,22.81
00:11:55,22.81
00:17:42,22.76
00:23:27,22.77
00:29:13,22.75
00:34:59,22.77
00:40:45,22.76
00:46:31,22.73
00:52:16,22.76
00:58:02,22.73
01:03:48,22.71
01:09:35,22.71
01:15:20,22.73
01:21:06,22.74
01:26:52,22.70
01:32:38,22.73
01:38:23,22.73
01:44:09,22.73
01:49:55,22.71
01:55:41,22.70
02:01:27,22.71
02:07:13,22.69
02:12:59,22.70
02:18:45,22.68
02:24:31,22.69
02:30:16,22.64
02:36:03,22.63
02:41:49,22.63
02:47:34,22.63
02:53:20,22.64
02:59:06,32.81
03:04:52,37.24
03:10:38,35.45
03:16:24,33.83
03:22:10,32.46
03:27:55,31.34
03:33:42,30.35
03:39:28,29.51
03:45:14,28.77
03:51:00,28.11
03:56:45,27.54
04:02:31,27.02
04:08:18,26.55
04:14:04,26.16
04:19:50,25.81
04:25:36,25.48
04:31:21,25.96
04:37:07,43.19
04:42:53,42.74
04:48:40,40.00
04:54:26,38.96
05:00:11,37.19
05:05:58,35.46
05:11:44,33.96
05:17:30,32.74
05:23:16,31.68
05:29:02,30.77
05:34:48,29.99
05:40:34,29.30
05:46:20,28.69
05:52:06,28.11
05:57:51,27.59
06:03:37,26.04
06:09:23,24.91
06:15:08,25.01
06:20:55,27.59
06:26:41,27.73
06:32:27,27.29
06:38:13,26.82
06:43:59,26.41
06:49:45,27.23
06:55:31,27.31
07:01:17,26.76
07:07:03,26.26
07:12:49,25.91
07:18:35,25.51
07:24:20,25.21
07:30:06,24.98
07:35:53,24.73
07:41:39,24.52
07:47:24,24.30
07:53:11,24.16
07:58:57,24.00
08:04:43,23.85
08:10:29,23.71
08:16:15,23.59
08:22:01,23.50
08:27:46,23.39
08:33:32,23.35
08:39:18,23.23
08:45:04,23.16
08:50:50,23.11
08:56:36,23.06
09:02:21,23.02
09:08:08,22.94
09:13:54,22.90
09:19:40,22.82
09:25:25,22.80
09:31:11,22.77
09:36:57,22.69
09:42:43,22.66
09:48:30,22.60
09:54:15,22.57
10:00:01,22.56
10:05:47,22.56
10:11:33,22.55
10:17:19,22.50
10:23:05,22.51
10:28:51,22.49
10:34:37,22.49
10:40:23,22.46
10:46:09,22.44
10:51:55,22.44
10:57:41,22.43
11:03:28,22.39
11:09:14,22.39
11:15:00,22.38
11:20:45,22.39
11:26:31,22.36
11:32:17,22.35
11:38:03,22.34
11:43:49,22.34
11:49:35,22.34
11:55:21,22.34
12:01:07,22.31
12:06:53,22.31
12:12:38,22.31
12:18:25,22.30
12:24:11,22.30
12:29:57,22.29
12:35:43,22.30
12:41:29,22.31
12:47:15,22.26
12:53:01,22.26
12:58:47,22.25
13:04:33,22.25
13:10:18,22.27
13:16:04,22.25
13:21:50,22.25
13:27:36,22.25
13:33:23,22.27
13:39:08,22.24
13:44:54,22.25
13:50:41,22.29
13:56:26,22.27
14:02:12,22.32
14:07:58,22.29
14:13:44,22.29
14:19:30,22.25
14:25:16,22.25
14:31:02,22.27
14:36:48,22.25
14:42:34,22.26
14:48:20,22.26
14:54:06,22.27
14:59:52,22.27
15:05:39,22.27
15:11:25,22.29
15:17:11,22.25
15:22:57,22.29
15:28:43,22.27
15:34:30,22.29
15:40:16,22.29
15:46:02,22.26
15:51:48,22.26
15:57:34,22.26
16:03:20,22.31
16:09:06,22.30
16:14:52,22.29
16:20:39,22.29
16:26:24,22.29
16:32:10,22.34
16:37:56,22.30
16:43:42,22.31
16:49:28,22.32
16:55:14,22.31
17:01:00,22.34
17:06:46,22.31
17:12:32,22.32
17:18:18,22.32
17:24:04,21.02
17:29:50,33.02
17:35:36,44.26
17:41:22,41.16
17:47:08,38.52
17:52:54,36.45
17:58:40,34.75
18:04:26,33.33
18:10:12,32.06
18:15:58,30.98
18:21:45,30.06
18:27:31,29.26
18:33:16,34.01
18:39:03,44.10
18:44:49,43.92
18:50:36,46.05
18:56:21,43.04
19:02:07,40.34
19:07:54,38.15
19:13:40,36.36
19:19:26,34.85
19:25:12,33.51
19:31:02,32.29
19:36:50,31.31
19:42:36,30.44
19:48:22,29.63
19:54:08,28.91
19:59:54,28.27
20:05:41,27.73
20:11:27,27.24
20:17:13,26.76
20:22:59,26.38
20:28:45,25.99
20:34:31,27.91
20:40:17,43.45
20:46:03,42.24
20:51:49,39.69
20:57:35,37.59
21:03:21,35.80
21:09:08,34.29
21:14:53,33.00
21:20:40,31.90
21:26:26,30.91
21:32:12,35.35
21:37:59,36.66
21:43:45,35.26
21:49:32,33.86
21:55:18,32.66
22:01:03,31.70
22:06:49,31.61
22:12:35,30.71
22:18:21,29.80
22:24:08,28.99
22:29:54,28.31
22:35:40,27.70
22:41:26,27.20
22:47:11,26.74
22:52:58,26.32
22:58:44,25.95
23:04:31,25.63
23:10:18,25.34
23:16:04,25.06
23:21:50,24.86
23:27:36,24.59
23:33:22,24.44
23:39:09,24.24
23:44:55,24.06
23:50:41,23.96
23:56:27,23.82