00:02:14,23.70
00:08:00,23.59
00:13:47,23.52
00:19:33,23.43
00:25:19,23.34
00:31:05,23.26
00:36:51,23.19
00:42:37,23.15
00:48:23,23.07
00:54:09,23.04
00:59:55,22.98
01:05:41,22.94
01:11:27,22.90
01:17:13,22.84
01:22:59,22.82
01:28:45,22.80
01:34:32,22.77
01:40:18,22.76
01:46:03,22.71
01:51:49,22.70
01:57:35,22.66
02:03:21,22.64
02:09:07,22.63
02:14:53,22.61
02:20:39,22.60
02:26:25,22.55
02:32:10,22.55
02:37:57,22.50
02:43:42,22.51
02:49:28,22.49
02:55:14,22.49
03:01:00,22.48
03:06:47,22.48
03:12:33,22.49
03:18:19,22.45
03:24:04,22.48
03:29:50,22.45
03:35:36,22.44
03:41:22,22.44
03:47:08,22.44
03:52:54,22.44
03:58:40,22.38
04:04:26,22.38
04:10:12,22.35
04:15:58,22.34
04:21:45,22.35
04:27:31,22.31
04:33:17,22.35
04:39:03,22.32
04:44:49,22.30
04:50:36,22.31
04:56:21,22.29
05:02:07,22.26
05:07:54,21.34
05:13:40,37.60
05:19:26,43.14
05:25:12,45.19
05:30:58,43.25
05:36:45,40.71
05:42:30,38.52
05:48:16,36.64
05:54:03,35.00
05:59:49,33.79
06:05:36,32.55
06:11:22,31.38
06:17:08,30.34
06:22:54,29.48
06:28:40,28.70
06:34:26,28.06
06:40:12,27.48
06:45:58,26.96
06:51:45,26.51
06:57:31,29.19
07:03:16,39.80
07:09:01,37.48
07:14:47,35.91
07:20:33,34.51
07:26:19,33.35
07:32:05,32.24
07:37:52,31.11
07:43:38,30.13
07:49:25,29.25
07:55:11,28.54
08:00:57,27.85
08:06:45,27.26
08:12:31,26.76
08:18:17,26.27
08:24:04,25.91
08:29:49,25.55
08:35:36,25.23
08:41:21,24.93
08:47:07,24.70
08:52:54,24.50
08:58:40,24.26
09:04:26,24.09
09:10:12,23.91
09:15:57,23.79
09:21:44,23.65
09:27:30,23.51
09:33:16,23.39
09:39:03,23.27
09:44:48,23.19
09:50:34,23.10
09:56:20,23.01
10:02:06,22.96
10:07:53,22.90
10:13:39,22.88
10:19:25,22.80
10:25:11,22.77
10:30:57,22.71
10:36:44,22.65
10:42:29,22.63
10:48:15,22.59
10:54:02,22.56
10:59:48,22.51
11:05:35,22.49
11:11:21,22.46
11:17:07,22.44
11:22:53,22.44
11:28:39,22.41
11:34:25,22.41
11:40:12,22.39
11:45:57,22.38
11:51:43,22.39
11:57:29,22.39
12:03:15,22.36
12:09:02,22.32
12:14:48,22.36
12:20:34,22.35
12:26:20,22.32
12:32:06,22.32
12:37:52,22.31
12:43:38,22.31
12:49:24,22.31
12:55:09,22.31
13:00:55,22.31
13:06:42,22.31
13:12:28,22.31
13:18:14,22.31
13:24:00,22.32
13:29:46,22.31
13:35:33,22.31
13:41:19,22.32
13:47:04,22.30
13:52:51,22.34
13:58:38,22.30
14:04:24,22.31
14:10:10,22.31
14:15:55,22.32
14:21:42,22.35
14:27:28,22.35
14:33:13,22.40
14:38:59,22.39
14:44:45,22.38
14:50:31,22.40
14:56:17,22.39
15:02:04,22.40
15:07:51,22.41
15:13:37,22.43
15:19:23,22.41
15:25:09,22.40
15:30:55,22.41
15:36:41,22.40
15:42:27,22.40
15:48:13,22.39
15:54:00,22.41
15:59:46,22.43
16:05:32,22.26
16:11:18,21.20
16:17:04,21.24
16:22:50,23.24
16:28:36,31.85
16:34:23,32.77
16:40:09,31.57
16:45:56,30.50
16:51:42,29.57
16:57:29,28.77
17:03:15,39.60
17:09:01,47.55
17:14:47,45.77
17:20:34,43.00
17:26:19,39.66
17:32:05,36.98
17:37:51,35.21
17:43:37,33.79
17:49:23,32.58
17:55:09,31.55
18:00:55,30.64
18:06:42,29.82
18:12:28,29.07
18:18:14,28.44
18:24:00,27.89
18:29:46,25.90
18:35:32,25.34
18:41:18,25.36
18:47:04,29.40
18:52:51,30.71
18:58:37,29.74
19:04:24,28.88
19:10:11,28.19
19:15:57,27.60
19:21:43,27.11
19:27:29,26.65
19:34:06,26.30
19:40:01,26.07
19:45:48,25.94
19:51:35,25.54
19:57:21,25.19
20:03:07,24.93
20:08:54,24.69
20:14:40,24.50
20:20:27,24.32
20:26:13,24.18
20:31:59,24.05
20:37:46,23.90
20:43:33,23.79
20:49:19,23.66
20:55:05,23.60
21:00:52,23.49
21:06:38,23.15
21:12:24,23.09
21:18:10,23.06
21:23:57,23.07
21:29:43,23.06
21:35:29,23.01
21:41:15,23.01
21:47:01,22.98
21:52:48,22.98
21:58:34,22.94
22:04:20,22.90
22:10:07,22.68
22:15:52,22.69
22:21:39,22.73
22:27:25,22.74
22:33:10,22.73
22:38:57,31.10
22:44:43,39.44
22:50:30,37.42
22:56:16,35.55
23:02:02,33.96
23:07:48,32.64
23:13:34,31.54
23:19:21,30.59
23:25:08,29.76
23:30:54,29.01
23:36:40,28.38
23:42:27,27.80
23:48:13,27.26
23:53:59,26.81
23:59:44,26.41