00:05:31,26.04
00:11:17,25.71
00:17:03,25.41
00:22:50,25.18
00:28:35,24.93
00:34:21,24.73
00:40:08,24.52
00:45:53,24.36
00:51:40,24.24
00:57:26,24.07
01:03:12,23.98
01:08:58,23.86
01:14:44,23.76
01:20:30,23.68
01:26:16,23.57
01:32:02,23.50
01:37:49,23.43
01:43:35,23.38
01:49:20,23.30
01:55:07,23.25
02:00:52,23.23
02:06:39,23.16
02:12:24,23.13
02:18:10,23.06
02:23:57,23.09
02:29:43,23.01
02:35:29,23.02
02:41:15,22.98
02:47:01,22.94
02:52:47,22.94
02:58:33,22.91
03:04:18,22.93
03:10:05,22.89
03:15:51,22.84
03:21:37,22.82
03:27:23,22.81
03:33:08,22.82
03:38:55,22.77
03:44:41,22.48
03:50:28,23.71
03:56:14,24.69
04:02:00,25.02
04:07:46,25.10
04:13:31,25.09
04:19:17,24.99
04:25:03,24.86
04:30:49,24.69
04:36:35,24.52
04:42:21,24.38
04:48:08,24.21
04:53:54,24.14
04:59:41,41.46
05:05:27,43.83
05:11:13,40.60
05:16:58,38.09
05:22:45,36.09
05:28:31,34.45
05:34:17,33.11
05:40:03,31.93
05:45:49,30.94
05:51:35,37.45
05:57:21,39.17
06:03:07,37.05
06:08:54,35.29
06:14:41,33.79
06:20:27,32.55
06:26:13,31.46
06:31:58,30.54
06:37:45,29.70
06:43:31,28.98
06:49:17,28.35
06:55:04,29.27
07:00:49,31.32
07:06:35,30.91
07:12:22,30.20
07:18:08,29.48
07:23:54,28.84
07:29:40,28.21
07:35:27,27.70
07:41:13,27.21
07:46:59,26.75
07:52:45,26.34
07:58:31,25.95
08:04:17,25.66
08:10:03,25.38
08:15:49,25.14
08:21:36,24.91
08:27:21,24.68
08:33:07,24.52
08:38:54,24.34
08:44:40,24.21
08:50:26,24.07
08:56:12,23.94
09:01:58,23.81
09:07:45,23.69
09:13:30,23.63
09:19:16,23.51
09:25:02,23.46
09:30:48,23.36
09:36:35,23.30
09:42:20,23.26
09:48:07,23.20
09:53:52,23.55
09:59:38,23.93
10:05:24,23.54
10:11:10,23.27
10:16:56,23.16
10:22:42,23.14
10:28:28,23.06
10:34:13,23.05
10:40:00,22.98
10:45:46,22.95
10:51:32,22.94
10:57:18,22.90
11:03:03,22.89
11:08:50,22.85
11:14:35,22.85
11:20:21,22.81
11:26:07,22.81
11:31:53,22.82
11:37:40,22.79
11:43:25,22.82
11:49:11,22.79
11:54:58,22.77
12:00:44,22.77
12:06:30,22.76
12:12:16,22.77
12:18:02,22.75
12:23:49,22.76
12:29:35,22.76
12:35:21,22.77
12:41:07,22.76
12:46:52,22.75
12:52:38,22.75
12:58:24,22.75
13:04:11,22.76
13:09:57,22.76
13:15:43,22.80
13:21:30,22.80
13:27:15,22.80
13:33:00,22.80
13:38:46,22.76
13:44:32,22.76
13:50:19,22.76
13:56:05,22.75
14:01:51,22.77
14:07:38,22.75
14:13:23,22.77
14:19:09,22.75
14:24:56,22.75
14:30:42,22.77
14:36:28,22.77
14:42:14,22.79
14:48:00,22.77
14:53:47,22.80
14:59:32,22.81
15:05:18,22.81
15:11:04,22.80
15:16:50,22.76
15:22:37,22.74
15:28:22,22.71
15:34:09,22.73
15:39:55,22.73
15:45:41,22.74
15:51:27,22.71
15:57:12,22.74
16:02:58,22.74
16:08:44,22.74
16:14:30,22.75
16:20:16,22.76
16:26:03,22.77
16:31:49,22.80
16:37:35,22.80
16:43:21,22.77
16:49:06,22.73
16:54:53,22.74
17:00:39,22.70
17:06:25,22.73
17:12:12,22.74
17:17:57,22.70
17:23:44,22.74
17:29:29,22.70
17:35:15,22.75
17:41:02,22.75
17:46:48,22.74
17:52:34,22.79
17:58:20,22.75
18:04:05,22.80
18:09:52,22.82
18:15:37,22.82
18:21:23,22.85
18:27:09,22.84
18:32:55,22.84
18:38:41,22.80
18:44:27,22.85
18:50:13,22.84
18:56:00,22.88
19:01:45,22.85
19:07:32,22.85
19:13:17,22.88
19:19:03,22.88
19:24:50,22.91
19:30:35,22.88
19:36:24,22.95
19:42:11,23.18
19:47:56,23.09
19:53:42,22.99
19:59:28,22.94
20:05:14,22.95
20:11:01,22.95
20:16:46,22.94
20:22:33,22.94
20:28:19,22.91
20:34:05,22.93
20:39:51,22.90
20:45:37,22.94
20:51:23,22.93
20:57:09,22.94
21:02:54,22.94
21:08:41,22.94
21:14:27,22.96
21:20:13,22.95
21:25:59,22.96
21:31:45,22.94
21:37:32,22.95
21:43:18,22.95
21:49:04,22.94
21:54:50,22.94
22:00:36,22.93
22:06:22,22.91
22:12:08,22.73
22:17:54,36.79
22:23:40,44.48
22:29:26,41.60
22:35:13,39.09
22:40:59,37.09
22:46:45,35.46
22:52:31,34.01
22:58:17,32.83
23:04:03,31.75
23:09:49,30.84
23:15:35,30.02
23:21:22,29.27
23:27:08,28.64
23:32:55,28.09
23:38:41,27.59
23:44:27,27.16
23:50:12,26.74
23:55:59,26.43