00:01:45,22.20
00:07:31,22.18
00:13:17,22.21
00:19:03,22.27
00:24:49,22.25
00:30:36,22.25
00:36:22,22.23
00:42:08,22.20
00:47:54,22.11
00:53:40,22.14
00:59:26,22.13
01:05:12,22.09
01:10:59,22.02
01:16:44,22.11
01:22:30,22.13
01:28:16,22.06
01:34:02,22.19
01:39:48,22.18
01:45:34,22.16
01:51:19,22.13
01:57:06,22.16
02:02:52,22.14
02:08:38,22.19
02:14:24,22.18
02:20:09,22.13
02:25:55,22.19
02:31:41,22.11
02:37:27,22.14
02:43:14,22.10
02:48:59,22.11
02:54:46,22.11
03:00:31,22.09
03:06:17,22.19
03:12:03,22.19
03:17:49,22.19
03:23:36,22.19
03:29:22,22.19
03:35:07,22.25
03:40:54,22.21
03:46:39,22.16
03:52:25,22.15
03:58:11,22.16
04:03:57,22.15
04:09:43,22.13
04:15:30,22.06
04:21:16,22.13
04:27:02,22.13
04:32:48,22.16
04:38:34,22.20
04:44:19,22.25
04:50:05,22.25
04:55:52,22.27
05:01:37,22.30
05:07:23,22.27
05:13:10,22.26
05:18:55,22.24
05:24:41,22.24
05:30:27,22.18
05:36:13,22.19
05:42:00,22.18
05:47:46,22.18
05:53:32,22.16
05:59:18,22.15
06:05:03,22.20
06:10:50,22.21
06:16:36,22.32
06:22:22,22.43
06:28:08,22.40
06:33:54,22.41
06:39:41,22.41
06:45:27,22.40
06:51:13,22.36
06:56:59,22.34
07:02:44,22.34
07:08:31,22.26
07:14:17,22.30
07:20:04,22.26
07:25:50,22.26
07:31:37,22.25
07:37:23,22.27
07:43:09,22.34
07:48:55,22.34
07:54:41,22.32
08:00:28,22.32
08:06:14,22.31
08:12:00,22.35
08:17:46,22.36
08:23:32,22.34
08:29:18,22.32
08:35:04,22.34
08:40:50,22.36
08:46:36,22.40
08:52:23,22.46
08:58:08,22.54
09:03:54,22.46
09:09:41,22.50
09:15:27,22.57
09:21:12,22.51
09:26:58,22.55
09:32:44,22.56
09:38:31,22.52
09:44:17,22.52
09:50:03,22.52
09:55:49,22.51
10:01:36,22.54
10:07:22,22.51
10:13:08,22.51
10:18:53,22.43
10:24:40,22.54
10:30:26,22.69
10:36:12,22.98
10:41:58,23.16
10:47:43,23.25
10:53:30,23.30
10:59:15,23.34
11:05:01,23.35
11:10:48,23.31
11:16:33,23.27
11:22:20,23.18
11:28:05,23.15
11:33:51,23.05
11:39:37,23.01
11:45:23,22.99
11:51:09,23.02
11:56:56,22.89
12:02:42,22.89
12:08:28,22.99
12:14:15,23.05
12:20:01,23.06
12:25:47,23.00
12:31:33,22.95
12:37:18,23.24
12:43:04,23.66
12:48:50,23.94
12:54:36,24.05
13:00:23,24.16
13:06:09,24.21
13:11:55,24.16
13:17:41,24.16
13:23:28,24.14
13:29:14,24.11
13:35:00,24.04
13:40:47,23.88
13:46:33,23.76
13:52:19,23.69
13:58:05,23.68
14:03:51,23.70
14:09:38,23.54
14:15:24,23.36
14:21:09,23.39
14:26:56,23.38
14:32:42,23.34
14:38:28,23.30
14:44:14,23.29
14:50:00,23.39
14:55:46,23.51
15:01:32,23.48
15:07:19,23.40
15:13:05,23.39
15:18:51,23.34
15:24:38,23.39
15:30:24,23.32
15:36:10,23.38
15:41:56,23.45
15:47:42,23.50
15:53:29,23.51
15:59:14,23.48
16:05:00,23.45
16:10:46,23.43
16:16:32,23.39
16:22:19,23.40
16:28:04,23.38
16:33:50,23.35
16:39:36,23.30
16:45:23,23.25
16:51:08,23.32
16:56:55,23.27
17:02:41,23.25
17:08:28,23.26
17:14:14,23.25
17:19:59,23.19
17:25:46,23.09
17:31:32,23.09
17:37:19,23.04
17:43:05,23.00
17:48:50,23.01
17:54:37,23.06
18:00:23,23.20
18:06:08,23.27
18:11:55,23.32
18:17:41,23.31
18:23:28,23.21
18:29:14,23.23
18:35:00,23.19
18:40:47,23.31
18:46:33,23.38
18:52:19,23.34
18:58:05,23.35
19:03:51,23.31
19:09:37,23.34
19:15:24,23.25
19:21:09,23.26
19:26:56,23.44
19:32:42,23.41
19:38:52,23.46
19:45:09,23.44
19:50:56,23.34
19:56:42,23.30
20:02:28,23.35
20:08:15,23.29
20:14:01,23.26
20:19:46,23.27
20:25:33,23.24
20:31:19,23.25
20:37:05,23.25
20:42:52,23.29
20:48:38,23.24
20:54:24,23.27
21:00:10,23.23
21:05:56,23.26
21:11:42,23.24
21:17:28,23.19
21:23:15,23.15
21:29:01,23.16
21:34:47,23.15
21:40:33,23.13
21:46:19,23.09
21:52:04,23.09
21:57:51,23.14
22:03:37,23.10
22:09:24,23.13
22:15:09,23.11
22:20:55,23.09
22:26:41,23.09
22:32:27,23.11
22:38:13,23.04
22:43:59,23.09
22:49:45,23.11
22:55:31,23.05
23:01:17,23.07
23:07:03,23.04
23:12:50,23.05
23:18:36,23.05
23:24:22,23.06
23:30:08,23.13
23:35:55,23.05
23:41:41,23.02
23:47:27,23.02
23:53:14,23.09
23:59:00,23.02