00:01:46,11.13
00:07:33,10.99
00:13:19,10.85
00:19:05,10.70
00:24:51,10.59
00:30:37,10.44
00:36:23,10.31
00:42:09,10.20
00:47:55,10.06
00:53:42,9.94
00:59:27,9.80
01:05:14,9.66
01:11:00,9.57
01:16:47,9.43
01:22:33,9.31
01:28:19,9.19
01:34:06,9.04
01:39:52,8.94
01:45:38,8.84
01:51:24,8.70
01:57:10,8.56
02:02:56,8.47
02:09:26,8.38
02:15:14,8.26
02:21:00,8.14
02:26:47,8.04
02:32:33,7.94
02:38:18,7.85
02:44:05,7.72
02:49:51,7.65
02:55:38,7.55
03:01:24,7.46
03:07:09,7.36
03:12:55,7.29
03:18:42,7.16
03:24:28,7.09
03:30:14,6.99
03:36:00,6.90
03:41:47,6.81
03:47:33,6.71
03:53:18,6.61
03:59:05,6.55
04:04:51,6.45
04:10:37,6.36
04:16:23,6.25
04:22:09,6.20
04:27:56,6.14
04:33:42,6.04
04:39:28,5.96
04:45:14,5.92
04:51:00,5.81
04:56:47,5.72
05:02:33,5.64
05:08:19,5.58
05:14:06,5.54
05:19:51,5.44
05:25:37,5.38
05:31:23,5.31
05:37:09,5.25
05:42:56,5.21
05:48:41,5.15
05:54:28,5.10
06:00:14,5.06
06:06:00,5.01
06:11:46,5.00
06:17:32,4.96
06:23:18,4.94
06:29:05,5.00
06:34:51,5.14
06:40:37,5.25
06:46:23,5.41
06:52:09,5.53
06:57:56,5.61
07:03:42,5.71
07:09:28,5.80
07:15:15,5.91
07:21:01,6.04
07:26:47,6.14
07:32:33,6.29
07:38:19,6.44
07:44:06,6.63
07:49:52,6.81
07:55:39,6.96
08:01:25,7.14
08:07:11,7.30
08:12:58,7.45
08:18:44,7.63
08:24:31,7.80
08:30:17,7.97
08:36:03,8.15
08:41:50,8.34
08:47:36,8.54
08:53:22,8.80
08:59:09,9.04
09:04:55,9.31
09:10:41,9.53
09:16:28,9.81
09:22:14,10.10
09:28:00,10.38
09:33:46,10.69
09:39:31,11.00
09:45:16,11.34
09:51:03,11.74
09:56:50,12.20
10:02:36,12.63
10:08:22,12.97
10:14:08,13.49
10:19:54,13.89
10:25:41,14.10
10:31:26,14.40
10:37:12,14.76
10:42:59,15.18
10:48:45,15.61
10:54:31,15.82
11:00:17,16.16
11:06:03,16.39
11:11:50,16.70
11:17:36,17.04
11:23:22,17.30
11:29:58,17.69
11:35:45,17.94
11:41:31,18.27
11:47:16,18.68
11:53:03,18.99
11:58:50,19.27
12:04:36,19.59
12:10:23,19.74
12:16:09,19.31
12:21:56,19.30
12:27:43,19.10
12:33:29,19.19
12:39:16,19.96
12:45:03,20.36
12:50:49,20.69
12:56:37,21.16
13:02:23,21.35
13:08:09,21.46
13:13:56,21.61
13:19:42,21.81
13:25:29,22.00
13:31:15,22.36
13:37:01,22.75
13:42:48,22.60
13:48:33,22.66
13:54:20,22.69
14:00:07,22.74
14:05:54,22.65
14:11:41,22.75
14:17:27,22.91
14:23:13,23.16
14:29:00,23.45
14:34:47,23.57
14:40:33,23.75
14:46:20,23.79
14:52:06,23.85
14:57:53,23.93
15:03:39,24.00
15:09:26,24.09
15:15:13,24.21
15:20:59,24.09
15:26:46,23.99
15:32:32,24.19
15:38:18,24.40
15:44:05,24.40
15:49:51,24.31
15:55:38,24.38
16:01:25,24.35
16:07:11,24.35
16:12:58,24.39
16:18:44,24.34
16:24:31,24.40
16:30:17,24.24
16:36:03,24.11
16:41:50,24.24
16:47:36,23.91
16:53:23,23.64
16:59:09,23.60
17:04:56,23.30
17:10:43,23.05
17:16:29,22.73
17:22:15,22.75
17:28:02,22.75
17:33:48,22.96
17:39:34,23.45
17:45:21,24.77
17:51:07,26.34
17:56:55,25.60
18:02:41,25.48
18:08:27,26.11
18:14:14,24.90
18:20:00,23.11
18:25:47,22.40
18:31:33,22.40
18:37:20,22.16
18:43:07,21.65
18:48:52,21.19
18:54:39,20.77
19:00:25,20.49
19:06:11,20.24
19:11:58,19.99
19:17:44,19.75
19:23:31,19.46
19:29:18,19.24
19:35:39,19.07
19:41:30,18.80
19:47:17,18.56
19:53:03,18.34
19:58:50,18.10
20:04:37,17.90
20:10:24,17.73
20:16:10,17.54
20:21:56,17.35
20:27:43,17.26
20:33:29,17.10
20:39:15,16.88
20:45:02,16.73
20:50:48,16.50
20:56:35,16.26
21:02:21,16.14
21:08:07,16.01
21:13:53,15.90
21:19:38,15.78
21:25:24,15.70
21:31:10,15.57
21:36:56,15.65
21:42:43,15.71
21:48:29,15.70
21:54:15,15.68
22:00:01,15.61
22:05:47,15.54
22:11:34,15.45
22:17:21,15.36
22:23:07,15.25
22:28:53,15.14
22:34:39,15.04
22:40:26,14.94
22:46:12,14.82
22:51:58,14.70
22:57:45,14.61
23:03:31,14.44
23:09:17,14.35
23:15:04,14.25
23:20:50,14.18
23:26:36,14.06
23:32:23,13.96
23:38:09,13.88
23:43:55,13.78
23:49:42,13.68
23:55:28,13.51