00:01:15,13.32
00:07:01,13.13
00:12:47,12.99
00:18:31,12.80
00:24:17,12.61
00:30:03,12.46
00:35:49,12.30
00:41:37,12.22
00:47:22,12.13
00:53:08,12.01
00:58:55,11.94
01:04:41,11.84
01:10:28,11.78
01:16:14,11.69
01:22:00,11.60
01:27:46,11.51
01:33:33,11.44
01:39:19,11.34
01:45:05,11.25
01:50:51,11.18
01:56:38,11.07
02:02:24,11.01
02:08:10,10.88
02:13:56,10.79
02:19:42,10.69
02:25:29,10.57
02:31:15,10.45
02:37:01,10.31
02:42:48,10.15
02:48:33,10.01
02:54:19,9.89
03:00:06,9.78
03:05:52,9.65
03:11:39,9.54
03:17:25,9.40
03:23:11,9.31
03:28:58,9.21
03:34:44,9.10
03:40:31,8.97
03:46:17,8.89
03:52:03,8.79
03:57:49,8.71
04:03:35,8.60
04:09:22,8.49
04:15:08,8.41
04:20:55,8.31
04:26:41,8.22
04:32:27,8.13
04:38:13,7.99
04:44:00,7.91
04:49:46,7.83
04:55:33,7.71
05:01:18,7.63
05:07:05,7.53
05:12:51,7.45
05:18:37,7.44
05:24:24,7.36
05:30:11,7.30
05:35:57,7.24
05:41:44,7.15
05:47:30,7.10
05:53:17,7.05
05:59:03,7.00
06:04:50,7.00
06:10:36,6.95
06:16:22,6.94
06:22:08,6.89
06:27:55,6.88
06:33:41,6.88
06:39:27,6.84
06:45:14,6.84
06:51:00,6.85
06:56:46,6.89
07:02:32,6.94
07:08:18,6.94
07:14:04,6.96
07:19:50,6.97
07:25:36,7.01
07:31:22,7.05
07:37:08,7.10
07:42:55,7.16
07:48:42,7.22
07:54:27,7.30
08:00:15,7.40
08:06:01,7.69
08:11:48,7.96
08:17:34,8.21
08:23:21,8.46
08:29:08,8.69
08:34:54,8.89
08:40:41,9.10
08:46:28,9.34
08:52:13,9.59
08:58:00,9.82
09:03:47,10.10
09:09:33,10.31
09:15:21,10.44
09:21:07,10.64
09:26:54,10.88
09:32:40,11.18
09:38:26,11.53
09:44:13,11.81
09:50:00,12.10
09:55:46,12.40
10:01:33,12.71
10:07:19,12.95
10:13:06,13.22
10:18:53,13.51
10:24:39,13.80
10:30:26,14.06
10:36:12,14.36
10:41:59,14.63
10:47:46,14.95
10:53:32,15.18
10:59:19,15.38
11:05:05,15.63
11:10:52,15.91
11:16:39,16.19
11:22:25,16.48
11:28:11,16.70
11:33:57,16.91
11:39:43,17.13
11:45:30,17.31
11:51:17,17.60
11:57:03,17.85
12:02:50,18.04
12:08:36,18.24
12:14:23,18.52
12:20:09,18.74
12:25:56,18.95
12:31:42,19.19
12:37:28,19.46
12:43:16,19.64
12:49:02,19.76
12:54:49,19.94
13:00:36,20.07
13:06:22,21.20
13:12:09,22.63
13:17:56,23.34
13:23:43,23.76
13:29:29,24.02
13:35:15,24.40
13:41:02,24.73
13:46:48,24.95
13:52:34,25.13
13:58:21,25.38
14:04:07,25.56
14:09:53,25.76
14:15:40,25.93
14:21:27,26.16
14:27:14,26.23
14:33:00,26.45
14:38:46,26.57
14:44:33,26.75
14:50:19,26.84
14:56:05,26.91
15:01:52,27.05
15:07:39,27.24
15:13:26,27.29
15:19:12,26.90
15:24:58,26.24
15:30:45,25.84
15:36:31,25.52
15:42:18,25.46
15:48:05,25.39
15:59:27,24.98
16:05:14,24.86
16:11:02,24.93
16:16:49,24.91
16:22:36,24.71
16:28:23,24.76
16:34:10,24.57
16:39:57,24.60
16:45:44,24.64
16:51:32,24.20
16:57:19,23.95
17:03:05,23.84
17:08:52,23.63
17:14:39,23.48
17:20:25,23.34
17:26:13,23.14
17:32:00,23.04
17:37:47,23.25
17:43:34,24.31
17:49:21,26.85
17:55:08,27.16
18:00:55,26.13
18:06:42,26.16
18:12:28,25.02
18:18:15,23.73
18:24:03,23.13
18:29:50,23.21
18:35:36,23.31
18:41:24,22.85
18:47:11,22.23
18:52:58,21.76
18:58:45,21.46
19:04:32,21.25
19:10:19,21.19
19:16:07,21.05
19:21:54,20.79
19:27:42,20.59
19:33:29,20.50
19:39:16,20.30
19:45:04,20.05
19:50:58,19.91
19:56:50,19.64
20:02:38,19.36
20:08:26,19.09
20:14:14,18.86
20:20:01,18.66
20:25:47,18.51
20:31:34,18.32
20:37:21,18.16
20:43:09,17.96
20:48:56,17.69
20:54:43,17.40
21:00:31,17.24
21:06:18,17.07
21:12:05,16.91
21:17:52,16.74
21:23:39,16.82
21:29:27,16.93
21:35:14,16.85
21:41:02,16.81
21:46:49,16.74
21:52:37,16.65
21:58:24,16.56
22:04:11,16.41
22:09:58,16.29
22:15:45,16.14
22:21:32,15.86
22:27:20,15.64
22:33:07,15.44
22:38:53,15.25
22:44:41,15.10
22:50:28,14.95
22:56:15,14.76
23:02:02,14.59
23:07:50,14.41
23:13:37,14.24
23:19:24,14.11
23:25:10,13.94
23:30:58,13.80
23:36:45,13.65
23:42:32,13.51
23:48:19,13.36
23:54:06,13.24
23:59:53,13.07