00:01:14,22.56
00:07:01,22.56
00:12:47,22.59
00:18:31,22.90
00:24:16,22.96
00:30:03,22.75
00:35:49,22.65
00:41:36,22.59
00:47:22,22.61
00:53:08,22.56
00:58:55,22.56
01:04:41,22.55
01:10:28,22.50
01:16:14,22.51
01:22:00,22.51
01:27:46,22.50
01:33:33,22.49
01:39:19,22.48
01:45:05,22.45
01:50:51,22.45
01:56:38,22.50
02:02:24,22.46
02:08:10,22.81
02:13:56,22.65
02:19:42,22.56
02:25:29,22.54
02:31:15,22.50
02:37:01,22.49
02:42:47,22.45
02:48:33,22.44
02:54:19,22.45
03:00:06,22.41
03:05:52,22.40
03:11:39,22.38
03:17:25,22.39
03:23:11,22.35
03:28:58,22.35
03:34:44,22.35
03:40:30,22.32
03:46:16,22.35
03:52:03,22.31
03:57:49,22.31
04:03:35,22.30
04:09:21,22.29
04:15:08,22.27
04:20:55,22.26
04:26:41,22.25
04:32:27,22.24
04:38:13,22.24
04:44:00,22.25
04:49:46,22.21
04:55:33,22.20
05:01:18,22.19
05:07:05,22.20
05:12:51,22.19
05:18:37,22.19
05:24:24,22.18
05:30:11,22.14
05:35:57,22.16
05:41:44,22.13
05:47:30,22.13
05:53:17,22.11
05:59:03,22.11
06:04:50,22.07
06:10:36,22.07
06:16:22,22.10
06:22:08,22.06
06:27:55,22.09
06:33:41,22.06
06:39:27,22.06
06:45:14,22.04
06:51:00,22.01
06:56:46,22.00
07:02:32,22.00
07:08:17,22.00
07:14:03,22.06
07:19:50,22.19
07:25:36,22.06
07:31:22,22.00
07:37:08,22.00
07:42:55,21.99
07:48:42,21.96
07:54:27,21.94
08:00:15,21.65
08:06:01,22.95
08:11:47,30.73
08:17:34,40.75
08:23:21,40.77
08:29:08,38.09
08:34:54,37.63
08:40:41,35.91
08:46:28,34.02
08:52:13,32.51
08:58:00,31.23
09:03:47,30.23
09:09:33,29.24
09:15:21,28.14
09:21:07,27.38
09:26:54,26.84
09:32:40,26.36
09:38:26,25.94
09:44:13,25.56
09:50:00,25.24
09:55:46,24.94
10:01:33,36.71
10:07:19,45.80
10:13:06,43.34
10:18:53,40.77
10:24:39,38.50
10:30:26,36.69
10:36:12,35.09
10:41:59,33.69
10:47:46,32.45
10:53:32,31.39
10:59:19,30.41
11:05:05,29.46
11:10:52,28.65
11:16:38,27.93
11:22:25,27.27
11:28:11,26.56
11:33:57,25.13
11:39:43,24.74
11:45:30,24.40
11:51:17,32.14
11:57:03,45.16
12:02:50,42.80
12:08:36,40.38
12:14:23,38.74
12:20:09,36.70
12:25:56,34.90
12:31:42,33.46
12:37:28,39.64
12:43:16,39.73
12:49:02,37.39
12:54:48,35.41
13:00:35,33.89
13:06:22,32.56
13:12:09,31.36
13:17:56,30.34
13:23:43,29.45
13:29:29,28.64
13:35:15,27.99
13:41:02,27.35
13:46:48,26.82
13:52:34,26.35
13:58:21,25.94
14:04:07,25.55
14:09:53,25.23
14:15:40,24.89
14:21:27,24.64
14:27:13,24.36
14:33:00,24.18
14:38:46,23.99
14:44:33,23.76
14:50:19,23.61
14:56:05,23.50
15:01:52,23.36
15:07:38,23.26
15:13:26,23.16
15:19:12,22.71
15:24:58,25.14
15:30:45,40.92
15:36:31,39.34
15:42:18,36.96
15:48:05,35.06
15:59:27,32.17
16:05:14,30.99
16:11:01,29.94
16:16:48,29.05
16:22:35,28.32
16:28:22,27.69
16:34:09,27.10
16:39:56,26.71
16:45:44,25.74
16:51:31,24.34
16:57:18,24.29
17:03:05,24.31
17:08:52,24.35
17:14:39,38.36
17:20:25,47.86
17:26:13,45.23
17:32:00,41.61
17:37:47,38.86
17:43:34,36.69
17:49:21,34.91
17:55:07,33.36
18:00:54,32.05
18:06:41,42.91
18:12:28,48.45
18:18:15,47.15
18:24:02,43.70
18:29:49,40.81
18:35:36,38.51
18:41:23,36.65
18:47:10,35.06
18:52:57,33.73
18:58:45,32.55
19:04:32,31.51
19:10:19,30.60
19:16:06,29.74
19:21:54,28.89
19:27:41,28.09
19:33:28,27.25
19:39:16,26.23
19:45:04,37.99
19:50:57,41.48
19:56:49,38.94
20:02:38,37.04
20:08:25,35.35
20:14:13,33.79
20:20:00,32.41
20:25:47,31.21
20:31:34,30.23
20:37:20,29.38
20:43:08,28.65
20:48:56,28.04
20:54:43,27.49
21:00:30,35.38
21:06:17,44.31
21:12:05,41.58
21:17:52,39.01
21:23:39,36.86
21:29:26,35.13
21:35:13,33.60
21:41:01,32.27
21:46:49,31.18
21:52:36,30.24
21:58:24,29.44
22:04:10,28.71
22:09:57,28.14
22:15:45,27.44
22:21:32,26.00
22:27:20,25.57
22:33:07,25.32
22:38:53,25.09
22:44:40,24.90
22:50:27,24.75
22:56:14,24.61
23:02:02,24.50
23:07:49,24.39
23:13:37,24.27
23:19:23,24.16
23:25:10,24.09
23:30:57,24.01
23:36:44,23.93
23:42:32,23.85
23:48:19,23.81
23:54:06,23.74
23:59:53,23.68