00:05:40,12.91
00:11:27,12.74
00:17:14,12.57
00:23:01,12.44
00:28:48,12.28
00:34:34,12.15
00:40:21,11.99
00:46:09,11.81
00:51:56,11.68
00:57:43,11.50
01:03:29,11.34
01:09:16,11.20
01:15:04,11.05
01:20:50,10.90
01:26:37,10.75
01:32:25,10.63
01:38:12,10.47
01:44:00,10.35
01:49:47,10.25
01:55:33,10.09
02:01:20,9.96
02:07:07,9.82
02:12:55,9.69
02:18:42,9.60
02:24:29,9.47
02:30:16,9.34
02:36:03,9.20
02:41:51,9.06
02:47:38,8.96
02:53:26,8.86
02:59:14,8.74
03:05:00,8.64
03:10:47,8.54
03:16:34,8.43
03:22:21,8.31
03:28:09,8.22
03:33:55,8.10
03:39:42,8.00
03:45:29,7.91
03:51:16,7.81
03:57:04,7.72
04:02:51,7.64
04:08:37,7.55
04:14:24,7.45
04:20:12,7.38
04:25:58,7.29
04:31:45,7.21
04:37:32,7.11
04:43:19,7.03
04:49:05,6.95
04:54:52,6.90
05:00:40,6.79
05:06:26,6.85
05:12:13,6.90
05:18:00,6.95
05:23:46,7.00
05:29:33,7.04
05:35:19,7.05
05:41:06,7.01
05:46:53,6.96
05:52:39,6.99
05:58:26,6.95
06:04:12,7.00
06:09:59,7.00
06:15:47,7.06
06:21:33,7.13
06:27:20,7.21
06:33:08,7.26
06:38:54,7.34
06:44:41,7.45
06:50:28,7.56
06:56:15,7.66
07:02:02,7.79
07:07:48,7.92
07:13:35,8.04
07:19:22,8.16
07:25:08,8.31
07:30:56,8.47
07:36:43,8.56
07:42:31,8.56
07:48:18,8.61
07:54:06,8.69
07:59:53,8.75
08:05:40,8.85
08:11:27,8.94
08:17:14,9.03
08:23:01,9.11
08:28:49,9.24
08:34:36,9.34
08:40:22,9.47
08:46:09,9.65
08:51:56,9.80
08:57:44,9.97
09:03:31,10.14
09:09:17,10.34
09:15:06,10.54
09:20:52,10.76
09:26:39,11.00
09:32:27,11.28
09:38:14,11.54
09:44:02,11.81
09:49:49,12.04
09:55:36,12.31
10:01:23,12.64
10:07:09,12.94
10:12:57,13.31
10:18:43,13.64
10:24:30,14.05
10:30:17,14.51
10:36:04,14.90
10:41:51,15.34
10:47:39,15.65
10:53:26,16.19
10:59:13,16.65
11:05:00,17.06
11:10:47,17.43
11:16:34,17.75
11:22:21,18.11
11:28:09,18.40
11:33:55,18.66
11:39:42,19.05
11:45:29,19.25
11:51:16,19.55
11:57:03,19.90
12:02:50,20.30
12:08:37,20.59
12:14:25,21.00
12:20:12,21.34
12:25:58,21.60
12:31:46,21.90
12:37:34,22.20
12:43:20,22.38
12:49:07,22.59
12:54:54,22.90
13:00:41,23.13
13:06:28,23.46
13:12:15,23.52
13:18:03,23.69
13:23:50,23.74
13:29:38,24.00
13:35:25,24.29
13:41:12,24.50
13:46:59,24.66
13:52:46,24.89
13:58:33,25.14
14:04:20,25.24
14:10:07,25.27
14:15:54,25.24
14:21:41,25.30
14:27:28,25.39
14:33:16,25.40
14:39:02,25.54
14:44:49,25.65
14:50:36,25.57
14:56:23,25.64
15:02:10,25.73
15:07:58,25.64
15:13:45,25.70
15:19:31,25.76
15:25:18,25.90
15:31:05,25.94
15:36:52,25.94
15:42:39,25.86
15:48:26,25.75
15:54:13,25.64
16:00:00,25.55
16:05:47,25.27
16:11:35,24.96
16:17:22,24.94
16:23:09,24.82
16:28:57,24.74
16:34:44,24.46
16:40:30,24.25
16:46:17,23.98
16:52:04,23.59
16:57:51,23.30
17:03:37,23.01
17:09:24,22.64
17:15:12,22.18
17:20:59,21.89
17:26:46,21.56
17:32:33,21.51
17:38:20,21.64
17:44:07,23.38
17:49:53,25.14
17:55:40,25.09
18:01:27,23.61
18:07:14,23.41
18:13:01,22.48
18:18:48,21.09
18:24:35,20.63
18:30:23,20.99
18:36:09,20.60
18:41:56,20.32
18:47:43,19.56
18:53:31,18.98
18:59:18,18.61
19:05:05,18.30
19:10:52,17.96
19:16:39,17.75
19:22:26,17.55
19:28:13,17.31
19:34:00,17.07
19:39:47,16.82
19:45:34,16.66
19:51:32,16.41
19:57:26,16.18
20:03:19,15.95
20:09:08,15.75
20:14:56,15.54
20:20:43,15.29
20:26:30,15.09
20:32:17,14.85
20:38:03,14.68
20:43:51,14.49
20:49:39,14.25
20:55:26,14.04
21:01:14,13.81
21:07:01,13.60
21:12:48,13.46
21:18:35,13.29
21:24:22,13.13
21:30:09,12.95
21:35:55,12.76
21:41:43,12.64
21:47:30,12.47
21:53:18,12.45
21:59:05,12.41
22:04:52,12.30
22:10:39,12.20
22:16:27,11.97
22:22:14,11.75
22:28:01,11.59
22:33:48,11.47
22:39:35,11.34
22:45:22,11.22
22:51:10,11.15
22:56:57,11.00
23:02:44,10.86
23:08:31,10.72
23:14:18,10.61
23:20:06,10.50
23:25:53,10.38
23:31:40,10.28
23:37:26,10.14
23:43:14,9.96
23:49:01,9.84
23:54:48,9.70