00:00:35,2.79 00:06:22,3.01 00:12:09,2.89 00:17:56,2.98 00:23:42,2.79 00:29:29,2.96 00:35:16,3.10 00:41:03,3.25 00:46:50,3.09 00:52:37,2.69 00:58:25,2.42 01:04:12,2.33 01:09:59,2.40 01:15:46,2.20 01:21:32,2.05 01:27:20,1.96 01:33:07,2.26 01:38:54,2.52 01:44:41,2.84 01:50:27,2.59 01:56:14,1.96 02:02:01,2.19 02:07:48,1.99 02:13:34,2.23 02:19:21,1.77 02:25:08,1.68 02:30:55,1.80 02:36:42,1.95 02:42:29,1.77 02:48:16,1.86 02:54:02,1.74 02:59:48,1.90 03:05:35,2.16 03:11:22,2.14 03:17:09,2.23 03:22:56,1.79 03:28:43,2.09 03:34:31,1.50 03:40:18,1.84 03:46:05,1.61 03:51:52,1.60 03:57:39,2.00 04:03:26,2.08 04:09:13,1.77 04:15:00,1.68 04:20:47,1.63 04:26:34,1.96 04:32:22,1.77 04:38:08,1.89 04:43:55,2.08 04:49:42,2.04 04:55:29,1.88 05:01:17,2.21 05:07:04,2.27 05:12:51,1.85 05:18:38,2.04 05:24:25,2.21 05:30:12,2.14 05:36:00,2.17 05:41:46,2.46 05:47:34,2.75 05:53:21,3.40 05:59:08,3.95 06:04:54,4.25 06:10:41,4.75 06:16:28,6.15 06:22:15,6.67 06:28:01,6.86 06:33:49,6.36 06:39:35,6.36 06:45:23,8.31 06:51:09,7.96 06:56:57,7.06 07:02:44,6.67 07:08:31,6.63 07:14:17,6.69 07:20:05,6.56 07:25:52,6.86 07:31:39,7.76 07:37:27,7.59 07:43:13,7.61 07:49:00,7.58 07:54:47,7.51 08:00:35,7.97 08:06:21,7.96 08:12:08,8.35 08:17:56,8.59 08:23:42,9.10 08:29:29,9.24 08:35:16,9.19 08:41:03,9.69 08:46:50,8.78 08:52:37,9.57 08:58:23,9.32 09:04:10,9.47 09:09:57,9.21 09:15:44,9.47 09:21:31,10.65 09:27:18,10.79 09:33:05,11.88 09:38:52,11.63 09:44:38,11.38 09:50:25,10.66 09:56:11,9.96 10:01:58,10.11 10:07:45,10.34 10:13:33,10.47 10:19:20,10.40 10:25:07,9.90 10:30:54,9.85 10:36:41,9.89 10:42:28,9.69 10:48:16,9.75 10:54:03,9.99 10:59:49,10.11 11:05:36,10.14 11:11:23,9.95 11:17:11,9.94 11:22:58,10.41 11:28:45,10.36 11:34:32,10.38 11:40:20,10.31 11:46:08,10.14 11:51:55,10.18 11:57:42,10.18 12:03:30,10.71 12:09:16,10.59 12:15:03,10.64 12:20:51,10.43 12:26:37,10.50 12:32:24,10.59 12:38:11,10.97 12:43:58,10.64 12:49:44,10.65 12:55:32,10.68 13:01:20,10.41 13:07:07,10.63 13:12:54,10.60 13:18:41,10.69 13:24:28,10.84 13:30:15,10.71 13:36:02,10.96 13:41:49,11.04 13:47:36,11.00 13:53:24,11.05 13:59:10,10.99 14:04:58,11.16 14:10:45,10.95 14:16:33,11.22 14:22:20,11.14 14:28:07,10.96 14:33:54,10.81 14:39:40,10.89 14:45:27,10.81 14:51:16,10.69 14:57:02,10.76 15:02:49,10.57 15:08:37,10.78 15:14:25,10.39 15:20:12,10.55 15:25:59,10.50 15:31:45,10.22 15:37:33,10.50 15:43:20,10.30 15:49:06,10.24 15:54:53,10.32 16:00:40,10.30 16:06:28,10.34 16:12:15,10.15 16:18:02,10.16 16:23:49,10.15 16:29:35,9.95 16:35:22,9.96 16:41:09,10.10 16:46:57,10.03 16:52:44,9.95 16:58:30,9.86 17:04:18,9.85 17:10:05,9.46 17:15:52,9.71 17:21:39,9.49 17:27:25,9.47 17:33:13,9.53 17:39:00,9.18 17:44:46,9.06 17:50:34,8.78 17:56:21,8.71 18:02:08,8.47 18:07:55,8.21 18:13:42,8.22 18:19:29,8.07 18:25:16,7.97 18:31:03,7.81 18:36:50,7.81 18:42:37,7.65 18:48:25,7.55 18:54:12,7.49 18:59:59,7.40 19:05:46,7.25 19:11:33,7.14 19:17:21,7.05 19:23:08,6.91 19:28:56,6.85 19:34:44,6.69 19:40:31,6.54 19:46:19,6.40 19:52:12,6.24 19:58:08,6.05 20:04:00,5.97 20:09:49,5.86 20:15:37,5.76 20:21:24,5.45 20:27:11,5.22 20:32:58,5.00 20:38:45,4.70 20:44:32,4.59 20:50:19,4.49 20:56:05,4.28 21:01:52,4.16 21:07:39,4.17 21:13:26,3.95 21:19:14,3.84 21:25:00,3.63 21:30:47,3.39 21:36:34,3.35 21:42:21,3.34 21:48:09,3.31 21:53:55,3.20 21:59:42,3.09 22:05:29,2.96 22:11:16,2.88 22:17:03,2.60 22:22:51,2.40 22:28:38,2.35 22:34:26,2.06 22:40:12,1.59 22:45:59,1.21 22:51:47,1.29 22:57:34,0.79 23:03:22,0.29 23:09:09,0.21 23:14:56,0.51 23:20:43,0.60 23:26:29,0.13 23:32:17,0.30 23:38:04,0.47 23:43:50,0.00 23:49:39,0.00 23:55:25,-0.35